CLOUDFLARE INC. A DL-,001
WKN A2PQMN | ISIN US18915M1071 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:14:19 | - | 160,040 |
| 13:14:16 | - | 160,140 |
| 13:12:41 | - | 160,280 |
| 13:07:36 | - | 160,260 |
| 13:02:34 | - | 160,180 |
| 13:01:57 | - | 160,180 |
| 13:01:22 | - | 160,180 |
| 13:00:41 | - | 160,260 |
| 13:00:03 | - | 160,340 |
| 12:59:50 | - | 160,420 |
| 12:58:08 | - | 160,260 |
| 12:56:41 | - | 160,340 |
| 12:38:50 | - | 160,240 |
| 12:26:36 | - | 160,280 |
| 12:24:02 | - | 160,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:24:01 | - | 160,140 |
| 12:15:15 | - | 159,940 |
| 12:15:13 | - | 159,840 |
| 12:11:56 | - | 160,160 |
| 12:10:12 | - | 160,100 |
| 12:09:46 | - | 160,160 |
| 12:01:08 | - | 160,100 |
| 11:57:06 | - | 160,160 |
| 11:52:26 | - | 160,100 |
| 11:49:35 | - | 160,180 |
| 11:34:49 | - | 160,260 |
| 11:34:48 | - | 160,420 |
| 11:34:48 | - | 160,760 |
| 11:34:48 | - | 160,960 |
| 11:34:43 | - | 160,540 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:34:39 | - | 160,480 |
| 11:34:39 | - | 160,360 |
| 11:34:39 | - | 160,720 |
| 11:34:33 | - | 160,560 |
| 11:34:29 | - | 160,440 |
| 11:34:27 | - | 160,320 |
| 11:33:21 | - | 160,800 |
| 11:33:20 | - | 160,620 |
| 11:31:47 | - | 160,340 |
| 11:28:55 | - | 160,420 |
| 11:28:54 | - | 160,180 |
| 11:26:21 | - | 159,960 |
| 11:26:20 | - | 160,100 |
| 11:22:23 | - | 160,460 |
| 11:21:51 | - | 160,540 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login