CLOUDFLARE INC. A DL-,001
WKN A2PQMN | ISIN US18915M1071 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:08:09 | - | 159,900 |
| 14:53:43 | - | 159,940 |
| 14:53:40 | - | 159,980 |
| 14:53:38 | - | 160,080 |
| 14:53:37 | - | 160,160 |
| 14:51:04 | - | 159,940 |
| 14:44:15 | - | 159,920 |
| 14:44:13 | - | 159,840 |
| 14:41:58 | - | 160,020 |
| 14:36:55 | - | 160,000 |
| 14:30:44 | - | 160,060 |
| 14:29:35 | - | 160,060 |
| 14:29:33 | - | 160,180 |
| 14:28:59 | - | 160,520 |
| 14:28:58 | - | 160,380 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:28:52 | - | 160,380 |
| 14:28:50 | - | 160,260 |
| 14:28:50 | - | 160,080 |
| 14:28:44 | - | 160,220 |
| 14:28:42 | - | 160,120 |
| 14:27:59 | - | 159,940 |
| 14:20:36 | - | 159,980 |
| 14:20:34 | - | 159,900 |
| 14:20:04 | - | 160,080 |
| 14:14:39 | - | 160,020 |
| 14:14:37 | - | 160,060 |
| 14:14:34 | - | 159,920 |
| 14:14:31 | - | 160,020 |
| 14:14:25 | - | 160,420 |
| 14:14:23 | - | 160,280 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:10:05 | - | 160,020 |
| 14:05:02 | - | 159,980 |
| 14:00:00 | - | 159,940 |
| 13:55:06 | - | 160,020 |
| 13:14:19 | - | 160,040 |
| 13:14:16 | - | 160,140 |
| 13:12:41 | - | 160,280 |
| 13:07:36 | - | 160,260 |
| 13:02:34 | - | 160,180 |
| 13:01:57 | - | 160,180 |
| 13:01:22 | - | 160,180 |
| 13:00:41 | - | 160,260 |
| 13:00:03 | - | 160,340 |
| 12:59:50 | - | 160,420 |
| 12:58:08 | - | 160,260 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login