CLOUDFLARE INC. A DL-,001
WKN A2PQMN | ISIN US18915M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:30:25 | 0 | 139,280 |
22.05.25 22:43:30 | 0 | 140,620 |
22.05.25 22:42:20 | 1 | 140,620 |
22.05.25 22:35:40 | 3 | 140,620 |
22.05.25 22:35:12 | 15 | 139,500 |
22.05.25 22:23:31 | 21 | 139,420 |
22.05.25 22:14:43 | 17 | 139,560 |
22.05.25 22:13:33 | 0 | 139,920 |
22.05.25 21:59:20 | 14 | 139,920 |
22.05.25 21:49:00 | 4 | 140,200 |
22.05.25 21:44:03 | 0 | 140,520 |
22.05.25 21:30:40 | 2 | 141,100 |
22.05.25 21:17:08 | 2 | 141,400 |
22.05.25 21:14:00 | 0 | 141,460 |
22.05.25 21:06:31 | 7 | 141,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 21:04:55 | 4 | 141,700 |
22.05.25 20:48:46 | 4 | 141,460 |
22.05.25 20:43:44 | 0 | 141,440 |
22.05.25 20:32:41 | 30 | 141,440 |
22.05.25 20:14:25 | 0 | 141,800 |
22.05.25 20:01:36 | 2 | 141,900 |
22.05.25 19:47:19 | 2 | 141,720 |
22.05.25 19:43:49 | 0 | 141,880 |
22.05.25 19:43:05 | 4 | 141,880 |
22.05.25 19:27:06 | 2 | 141,740 |
22.05.25 19:23:07 | 20 | 141,520 |
22.05.25 19:19:47 | 5 | 141,380 |
22.05.25 19:15:31 | 1 | 141,300 |
22.05.25 19:13:45 | 0 | 141,160 |
22.05.25 19:06:06 | 10 | 141,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 19:05:48 | 50 | 141,000 |
22.05.25 18:53:29 | 15 | 140,720 |
22.05.25 18:44:22 | 0 | 141,000 |
22.05.25 18:15:15 | 16 | 141,360 |
22.05.25 18:13:38 | 0 | 141,120 |
22.05.25 18:08:03 | 2 | 140,880 |
22.05.25 17:55:40 | 3 | 140,840 |
22.05.25 17:47:19 | 1 | 141,260 |
22.05.25 17:47:15 | 3 | 141,020 |
22.05.25 17:43:48 | 0 | 141,180 |
22.05.25 17:23:24 | 2 | 141,300 |
22.05.25 17:15:54 | 2 | 140,960 |
22.05.25 17:13:16 | 0 | 141,380 |
22.05.25 17:04:54 | 2 | 141,300 |
22.05.25 16:59:35 | 8 | 140,720 |