CLOUDFLARE INC. A DL-,001
WKN A2PQMN | ISIN US18915M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:47:46 | 38 | 169,340 |
16:46:48 | 8 | 169,080 |
16:45:11 | 5 | 168,940 |
16:44:05 | 0 | 169,340 |
16:42:21 | 2 | 169,000 |
16:37:57 | 20 | 169,200 |
16:27:25 | 30 | 169,000 |
16:26:26 | 1 | 168,720 |
16:24:47 | 2 | 168,980 |
16:24:35 | 2 | 168,500 |
16:22:26 | 4 | 168,960 |
16:16:04 | 6 | 167,840 |
16:13:28 | 0 | 168,260 |
16:10:04 | 5 | 168,260 |
16:05:27 | 1 | 167,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:04:38 | 5 | 167,400 |
16:02:31 | 5 | 167,220 |
16:00:45 | 30 | 167,300 |
15:50:46 | 10 | 167,620 |
15:44:16 | 0 | 165,840 |
15:43:10 | 3 | 165,840 |
15:41:52 | 15 | 165,420 |
15:37:56 | 45 | 164,060 |
15:27:37 | 5 | 162,860 |
15:13:24 | 0 | 164,060 |
15:07:27 | 1 | 164,080 |
15:04:54 | 12 | 162,860 |
14:45:04 | 20 | 163,800 |
14:43:24 | 0 | 163,740 |
14:28:47 | 2 | 163,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:13:34 | 0 | 163,800 |
13:44:05 | 0 | 163,800 |
13:14:26 | 0 | 163,820 |
13:08:17 | 1 | 163,840 |
12:44:30 | 0 | 162,840 |
12:30:17 | 1 | 162,800 |
12:29:08 | 10 | 162,800 |
12:13:37 | 0 | 162,860 |
12:00:32 | 20 | 162,860 |
11:59:49 | 80 | 162,840 |
11:43:59 | 0 | 163,660 |
11:25:31 | 11 | 163,660 |
11:17:52 | 2 | 162,840 |
11:13:31 | 0 | 163,460 |
10:43:01 | 0 | 163,460 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login