CLOUDFLARE INC. A DL-,001
WKN A2PQMN | ISIN US18915M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:58:55 | 3 | 187,540 |
22:43:43 | 0 | 187,480 |
22:13:02 | 0 | 187,480 |
22:01:01 | 4 | 187,480 |
21:47:21 | 1 | 186,360 |
21:43:29 | 0 | 186,400 |
21:25:13 | 2 | 186,400 |
21:25:08 | 9 | 186,420 |
21:22:28 | 25 | 186,880 |
21:13:23 | 0 | 186,300 |
20:43:08 | 0 | 186,040 |
20:13:24 | 0 | 186,120 |
20:04:08 | 2 | 186,120 |
19:59:10 | 3 | 186,860 |
19:57:36 | 25 | 186,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:43:34 | 0 | 186,620 |
19:42:34 | 10 | 186,620 |
19:25:23 | 10 | 186,600 |
19:21:31 | 43 | 186,320 |
19:13:45 | 0 | 186,560 |
18:56:42 | 13 | 186,300 |
18:43:36 | 0 | 186,560 |
18:14:00 | 0 | 186,560 |
17:44:13 | 4 | 184,800 |
17:44:04 | 0 | 185,540 |
17:24:48 | 16 | 185,540 |
17:24:33 | 3 | 185,000 |
17:24:33 | 3 | 185,000 |
17:24:33 | 2 | 185,000 |
17:13:48 | 0 | 184,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:44:02 | 0 | 183,200 |
16:38:39 | 1 | 183,200 |
16:23:09 | 10 | 183,440 |
16:14:52 | 2 | 184,720 |
16:14:16 | 0 | 184,320 |
16:09:55 | 28 | 183,740 |
15:59:47 | 10 | 184,820 |
15:57:23 | 2 | 184,760 |
15:49:07 | 11 | 183,460 |
15:43:34 | 0 | 183,200 |
15:43:05 | 2 | 183,200 |
15:13:00 | 0 | 180,760 |
15:01:25 | 1 | 180,740 |
14:56:44 | 27 | 182,320 |
14:46:03 | 20 | 182,080 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login