CLOUDFLARE INC. A DL-,001
WKN A2PQMN | ISIN US18915M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:34:40 | 5 | 111,200 |
18:23:55 | 22 | 111,060 |
18:15:16 | 6 | 110,760 |
18:13:44 | 0 | 110,760 |
18:11:48 | 3 | 110,800 |
17:43:38 | 0 | 109,820 |
17:32:28 | 45 | 109,760 |
17:18:53 | 5 | 109,880 |
17:14:21 | 9 | 109,680 |
17:13:06 | 0 | 109,520 |
17:01:25 | 1 | 109,520 |
16:54:26 | 5 | 109,280 |
16:49:58 | 9 | 109,140 |
16:47:12 | 5 | 109,320 |
16:43:13 | 30 | 109,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:43:11 | 0 | 109,600 |
16:27:34 | 5 | 110,100 |
16:26:29 | 7 | 110,020 |
16:25:58 | 13 | 109,700 |
16:25:52 | 3 | 109,880 |
16:17:53 | 2 | 109,860 |
16:13:27 | 0 | 109,700 |
16:06:35 | 49 | 109,860 |
16:00:16 | 4 | 109,720 |
15:58:34 | 12 | 109,600 |
15:45:59 | 3 | 110,580 |
15:43:32 | 0 | 110,400 |
15:42:48 | 1 | 110,460 |
15:41:34 | 5 | 109,880 |
15:37:00 | 5 | 109,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:27:04 | 46 | 109,640 |
15:24:41 | 5 | 109,740 |
15:13:42 | 0 | 110,760 |
15:03:39 | 1 | 111,160 |
15:01:32 | 5 | 111,200 |
15:00:59 | 1 | 109,960 |
14:57:27 | 1 | 111,060 |
14:50:18 | 5 | 110,860 |
14:49:30 | 5 | 110,880 |
14:49:08 | 30 | 110,920 |
14:43:56 | 5 | 110,000 |
14:42:47 | 5 | 110,520 |
14:38:30 | 2 | 109,600 |
14:36:12 | 9 | 110,620 |
14:13:29 | 0 | 108,700 |