CLOUDFLARE INC. A DL-,001
WKN A2PQMN | ISIN US18915M1071 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:13:48 | 0 | 144,000 |
| 10:00:09 | 4 | 144,260 |
| 09:55:56 | 30 | 143,440 |
| 09:43:19 | 0 | 144,260 |
| 09:14:17 | 0 | 145,120 |
| 08:58:12 | 10 | 145,180 |
| 08:44:18 | 0 | 144,260 |
| 08:31:57 | 7 | 144,240 |
| 08:09:06 | 1 | 145,040 |
| 08:05:36 | 22 | 145,020 |
| 07:56:33 | 1 | 145,480 |
| 07:52:56 | 10 | 143,500 |
| 07:48:31 | 2 | 143,500 |
| 07:43:38 | 3 | 145,380 |
| 07:35:40 | 22 | 143,320 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:30:27 | 0 | 144,000 |
| 03.02.26 22:48:57 | 10 | 144,220 |
| 03.02.26 22:43:22 | 0 | 144,260 |
| 03.02.26 22:27:46 | 9 | 144,320 |
| 03.02.26 22:15:03 | 2 | 143,600 |
| 03.02.26 22:14:59 | 4 | 144,120 |
| 03.02.26 22:13:05 | 0 | 143,620 |
| 03.02.26 22:09:59 | 2 | 144,360 |
| 03.02.26 21:54:37 | 2 | 143,380 |
| 03.02.26 21:50:30 | 10 | 143,380 |
| 03.02.26 21:43:53 | 0 | 143,200 |
| 03.02.26 21:41:12 | 2 | 143,080 |
| 03.02.26 21:34:43 | 4 | 143,500 |
| 03.02.26 21:30:32 | 22 | 143,420 |
| 03.02.26 21:13:29 | 0 | 141,660 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.02.26 21:06:05 | 2 | 141,560 |
| 03.02.26 21:05:08 | 3 | 141,780 |
| 03.02.26 21:01:41 | 20 | 141,080 |
| 03.02.26 20:59:12 | 20 | 142,300 |
| 03.02.26 20:50:11 | 1 | 141,580 |
| 03.02.26 20:45:30 | 20 | 141,780 |
| 03.02.26 20:43:18 | 0 | 142,000 |
| 03.02.26 20:42:34 | 24 | 142,020 |
| 03.02.26 20:40:32 | 4 | 141,820 |
| 03.02.26 20:34:17 | 3 | 141,820 |
| 03.02.26 20:33:35 | 1 | 141,580 |
| 03.02.26 20:22:37 | 3 | 142,240 |
| 03.02.26 20:19:30 | 4 | 142,100 |
| 03.02.26 20:14:55 | 2 | 142,000 |
| 03.02.26 20:14:17 | 0 | 141,640 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login