CLOUDFLARE INC. A DL-,001
WKN A2PQMN | ISIN US18915M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 22:44:21 | 0 | 160,120 |
04.07.25 22:14:00 | 0 | 160,120 |
04.07.25 21:44:22 | 0 | 160,120 |
04.07.25 21:42:01 | 1 | 160,120 |
04.07.25 21:13:12 | 0 | 161,240 |
04.07.25 20:43:21 | 0 | 161,360 |
04.07.25 20:16:10 | 10 | 160,260 |
04.07.25 20:13:03 | 0 | 161,360 |
04.07.25 19:44:49 | 35 | 160,260 |
04.07.25 19:43:10 | 0 | 161,360 |
04.07.25 19:13:23 | 0 | 161,360 |
04.07.25 18:43:53 | 0 | 161,360 |
04.07.25 18:18:38 | 50 | 160,420 |
04.07.25 18:14:08 | 0 | 161,360 |
04.07.25 17:43:12 | 0 | 161,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 17:13:13 | 0 | 161,360 |
04.07.25 16:43:39 | 0 | 161,360 |
04.07.25 16:13:59 | 0 | 161,300 |
04.07.25 15:44:11 | 0 | 161,360 |
04.07.25 15:16:24 | 10 | 160,160 |
04.07.25 15:14:19 | 0 | 161,360 |
04.07.25 14:43:48 | 0 | 161,360 |
04.07.25 14:14:18 | 0 | 161,360 |
04.07.25 13:44:13 | 0 | 161,360 |
04.07.25 13:19:12 | 6 | 160,100 |
04.07.25 13:13:45 | 0 | 161,360 |
04.07.25 12:43:11 | 0 | 161,360 |
04.07.25 12:13:30 | 0 | 161,360 |
04.07.25 12:01:05 | 4 | 161,520 |
04.07.25 12:00:01 | 13 | 161,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 11:57:55 | 10 | 160,380 |
04.07.25 11:43:18 | 0 | 161,360 |
04.07.25 11:13:38 | 0 | 161,360 |
04.07.25 10:44:17 | 0 | 161,360 |
04.07.25 10:26:07 | 2 | 160,680 |
04.07.25 10:14:15 | 0 | 161,360 |
04.07.25 09:46:41 | 1 | 160,500 |
04.07.25 09:43:17 | 0 | 161,360 |
04.07.25 09:40:48 | 2 | 162,080 |
04.07.25 09:23:35 | 2 | 160,440 |
04.07.25 09:13:40 | 0 | 160,600 |
04.07.25 09:13:26 | 2 | 160,600 |
04.07.25 08:43:43 | 0 | 160,800 |
04.07.25 07:30:24 | 0 | 160,800 |
03.07.25 22:43:18 | 0 | 163,040 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login