CLOUDFLARE INC. A DL-,001
WKN A2PQMN | ISIN US18915M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 22:55:06 | 15 | 191,240 |
02.10.25 22:44:21 | 0 | 191,900 |
02.10.25 22:14:15 | 0 | 191,140 |
02.10.25 22:12:13 | 3 | 191,140 |
02.10.25 22:10:28 | 1 | 191,120 |
02.10.25 22:07:48 | 5 | 192,160 |
02.10.25 22:04:26 | 3 | 192,160 |
02.10.25 21:50:44 | 20 | 191,000 |
02.10.25 21:48:56 | 26 | 191,020 |
02.10.25 21:47:54 | 15 | 190,500 |
02.10.25 21:44:23 | 6 | 190,180 |
02.10.25 21:43:48 | 0 | 190,500 |
02.10.25 21:34:16 | 2 | 190,120 |
02.10.25 21:21:24 | 1 | 189,700 |
02.10.25 21:19:04 | 2 | 190,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 21:13:33 | 0 | 190,000 |
02.10.25 20:57:12 | 3 | 189,780 |
02.10.25 20:56:51 | 1 | 189,900 |
02.10.25 20:51:43 | 1 | 189,580 |
02.10.25 20:49:58 | 5 | 189,840 |
02.10.25 20:49:33 | 50 | 189,860 |
02.10.25 20:49:20 | 3 | 189,480 |
02.10.25 20:44:20 | 0 | 189,700 |
02.10.25 20:33:17 | 2 | 190,040 |
02.10.25 20:32:06 | 5 | 189,820 |
02.10.25 20:28:31 | 1 | 189,380 |
02.10.25 20:24:51 | 3 | 189,000 |
02.10.25 20:23:04 | 30 | 188,840 |
02.10.25 20:18:32 | 4 | 189,280 |
02.10.25 20:14:04 | 0 | 189,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 20:11:57 | 10 | 189,020 |
02.10.25 20:01:44 | 16 | 188,800 |
02.10.25 20:00:38 | 20 | 188,680 |
02.10.25 19:44:24 | 0 | 188,480 |
02.10.25 19:40:05 | 3 | 188,260 |
02.10.25 19:15:49 | 27 | 188,940 |
02.10.25 19:13:47 | 0 | 188,360 |
02.10.25 19:12:51 | 5 | 188,280 |
02.10.25 18:46:31 | 25 | 187,240 |
02.10.25 18:43:25 | 0 | 186,940 |
02.10.25 18:37:08 | 60 | 187,000 |
02.10.25 18:36:43 | 2 | 186,940 |
02.10.25 18:23:44 | 2 | 186,600 |
02.10.25 18:18:36 | 1 | 186,140 |
02.10.25 18:14:14 | 0 | 186,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login