CLOUDFLARE INC. A DL-,001
WKN A2PQMN | ISIN US18915M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:49:30 | 95 | 134,320 |
14:45:09 | 35 | 135,660 |
14:05:09 | 40 | 136,020 |
14:04:51 | 40 | 136,020 |
14:03:58 | 80 | 136,020 |
08:04:10 | 0 | 138,360 |
22.05.25 21:53:45 | 15 | 140,700 |
22.05.25 21:47:49 | 0 | 139,840 |
22.05.25 08:09:46 | 0 | 137,320 |
21.05.25 21:35:07 | 0 | 137,420 |
21.05.25 14:38:19 | 30 | 138,280 |
21.05.25 08:01:49 | 0 | 137,500 |
20.05.25 21:45:28 | 0 | 138,440 |
20.05.25 08:05:31 | 0 | 138,620 |
19.05.25 21:35:19 | 0 | 139,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 18:18:00 | 20 | 139,500 |
19.05.25 10:35:24 | 10 | 134,800 |
19.05.25 09:16:24 | 80 | 137,800 |
19.05.25 08:19:48 | 0 | 136,320 |
16.05.25 21:33:42 | 0 | 140,300 |
16.05.25 20:26:21 | 90 | 139,820 |
16.05.25 14:54:09 | 10 | 135,940 |
16.05.25 08:07:00 | 0 | 135,520 |
15.05.25 21:42:46 | 0 | 135,500 |
15.05.25 08:02:00 | 150 | 137,980 |
14.05.25 21:33:57 | 0 | 136,800 |
14.05.25 20:35:30 | 35 | 136,340 |
14.05.25 18:10:43 | 10 | 135,820 |
14.05.25 15:21:47 | 10 | 134,820 |
14.05.25 12:09:42 | 51 | 134,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 10:09:23 | 8 | 134,480 |
14.05.25 08:04:00 | 0 | 135,320 |
13.05.25 21:58:35 | 0 | 134,140 |
13.05.25 21:31:19 | 0 | 134,480 |
13.05.25 18:09:39 | 8 | 133,820 |
13.05.25 11:31:03 | 25 | 126,580 |
13.05.25 09:54:39 | 15 | 127,700 |
13.05.25 09:11:50 | 15 | 127,980 |
13.05.25 09:08:36 | 5 | 128,980 |
13.05.25 08:02:52 | 0 | 126,800 |
12.05.25 21:48:02 | 0 | 127,780 |
12.05.25 21:30:44 | 0 | 127,860 |
12.05.25 19:32:03 | 15 | 128,780 |
12.05.25 17:36:17 | 20 | 126,600 |
12.05.25 17:34:37 | 50 | 126,600 |