CLOUDFLARE INC. A DL-,001
WKN A2PQMN | ISIN US18915M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:17:15 | 80 | 162,300 |
11:07:23 | 10 | 161,480 |
10:33:13 | 20 | 163,040 |
07:37:45 | 0 | 162,560 |
24.07.25 19:26:40 | 15 | 162,200 |
24.07.25 12:32:55 | 15 | 161,740 |
24.07.25 10:53:40 | 15 | 161,080 |
24.07.25 07:35:31 | 0 | 160,500 |
23.07.25 21:31:44 | 0 | 160,120 |
23.07.25 07:34:34 | 0 | 162,600 |
22.07.25 21:53:54 | 0 | 162,080 |
22.07.25 21:40:17 | 0 | 162,780 |
22.07.25 17:40:39 | 0 | 163,840 |
22.07.25 07:36:34 | 0 | 168,020 |
21.07.25 21:43:01 | 0 | 168,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.07.25 18:21:21 | 30 | 169,540 |
21.07.25 11:33:32 | 16 | 171,120 |
21.07.25 10:04:16 | 20 | 170,640 |
21.07.25 09:19:24 | 730 | 170,660 |
21.07.25 09:08:51 | 30 | 170,480 |
21.07.25 08:51:52 | 10 | 169,980 |
21.07.25 07:39:40 | 0 | 169,900 |
18.07.25 21:38:39 | 0 | 167,700 |
18.07.25 07:37:38 | 0 | 164,220 |
17.07.25 17:44:34 | 31 | 165,540 |
17.07.25 07:33:50 | 0 | 162,420 |
16.07.25 21:33:34 | 0 | 162,120 |
16.07.25 10:56:04 | 10 | 160,060 |
16.07.25 07:39:08 | 0 | 160,020 |
15.07.25 21:33:40 | 0 | 160,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.07.25 14:56:28 | 13 | 157,180 |
15.07.25 12:36:09 | 25 | 157,360 |
15.07.25 09:22:45 | 50 | 156,600 |
15.07.25 07:37:43 | 0 | 156,680 |
14.07.25 21:40:35 | 0 | 156,220 |
14.07.25 12:37:20 | 3 | 154,360 |
14.07.25 10:46:18 | 9 | 151,920 |
14.07.25 07:43:43 | 0 | 153,020 |
11.07.25 09:05:50 | 50 | 157,000 |
11.07.25 07:42:06 | 0 | 155,660 |
10.07.25 13:54:31 | 10 | 165,780 |
10.07.25 07:33:12 | 0 | 165,020 |
09.07.25 21:34:12 | 0 | 165,960 |
09.07.25 17:50:45 | 15 | 166,060 |
09.07.25 10:23:12 | 6 | 166,460 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login