CLOUDFLARE INC. A DL-,001
WKN A2PQMN | ISIN US18915M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:51:45 | 100 | 162,80 |
20:59:49 | 31 | 162,86 |
20:36:33 | 1 | 162,86 |
20:32:08 | 4 | 163,06 |
19:59:45 | 8 | 162,12 |
19:29:21 | 10 | 161,60 |
18:53:18 | 1 | 160,66 |
18:28:34 | 2 | 160,78 |
17:57:09 | 15 | 160,44 |
17:54:30 | 210 | 160,50 |
17:19:36 | 20 | 160,22 |
16:54:41 | 10 | 160,74 |
16:52:19 | 6 | 159,74 |
16:39:17 | 10 | 159,00 |
16:10:10 | 10 | 160,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:09:24 | 688 | 161,16 |
16:03:03 | 6 | 161,58 |
16:00:02 | 1 | 161,86 |
15:50:31 | 1 | 161,20 |
15:49:11 | 17 | 161,54 |
15:47:39 | 250 | 161,64 |
15:40:41 | 30 | 162,40 |
15:36:16 | 1 | 162,26 |
14:54:30 | 8 | 161,68 |
14:37:32 | 25 | 161,78 |
14:35:09 | 85 | 161,78 |
12:29:26 | 27 | 160,92 |
12:26:40 | 22 | 160,92 |
11:42:58 | 5 | 162,18 |
11:38:16 | 1 | 160,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:08:42 | 2 | 160,92 |
11:08:41 | 32 | 160,92 |
11:08:40 | 32 | 160,92 |
11:08:39 | 32 | 160,92 |
11:08:32 | 32 | 160,92 |
11:08:19 | 150 | 161,20 |
10:40:52 | 20 | 162,64 |
10:40:16 | 64 | 162,64 |
10:39:03 | 48 | 162,62 |
10:27:43 | 20 | 160,92 |
10:09:15 | 7 | 162,22 |
09:59:58 | 1 | 160,94 |
09:18:31 | 6 | 162,48 |
08:36:40 | 15 | 162,02 |
07:34:52 | 29 | 162,08 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login