CLOUDFLARE INC. A DL-,001
WKN A2PQMN | ISIN US18915M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:04:43 | 10 | 192,22 |
13:43:31 | 2 | 193,00 |
13:42:33 | 24 | 193,00 |
12:04:58 | 25 | 193,00 |
12:04:21 | 10 | 193,00 |
11:37:49 | 11 | 193,00 |
11:28:15 | 3 | 193,00 |
11:26:02 | 9 | 192,42 |
11:26:02 | 15 | 192,42 |
11:00:02 | 2 | 193,00 |
10:56:20 | 57 | 193,00 |
10:51:08 | 15 | 193,00 |
10:35:53 | 100 | 193,00 |
10:32:33 | 10 | 193,00 |
10:30:56 | 26 | 193,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:24:27 | 2 | 193,00 |
10:23:52 | 7 | 193,00 |
10:23:49 | 3 | 192,00 |
10:23:42 | 2 | 193,00 |
10:20:41 | 10 | 193,00 |
10:16:48 | 50 | 192,48 |
09:47:10 | 1 | 191,58 |
09:43:01 | 25 | 192,98 |
09:32:17 | 15 | 191,70 |
09:30:40 | 2 | 192,98 |
09:30:16 | 1 | 191,68 |
09:25:51 | 10 | 192,98 |
09:24:30 | 16 | 193,00 |
09:24:20 | 26 | 193,02 |
09:23:29 | 1 | 193,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:12:36 | 10 | 193,60 |
08:14:57 | 8 | 193,00 |
08:14:32 | 26 | 192,98 |
08:08:28 | 74 | 192,98 |
08:05:29 | 26 | 192,98 |
08:00:08 | 1 | 192,98 |
07:59:36 | 8 | 191,30 |
07:55:53 | 2 | 192,98 |
07:37:51 | 13 | 192,98 |
02.10.25 21:58:49 | 32 | 191,44 |
02.10.25 21:53:57 | 3 | 191,70 |
02.10.25 21:46:20 | 2 | 190,18 |
02.10.25 21:44:39 | 4 | 190,16 |
02.10.25 21:26:30 | 5 | 190,02 |
02.10.25 21:16:54 | 30 | 190,40 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login