CLOUDFLARE INC. A DL-,001
WKN A2PQMN | ISIN US18915M1071 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 21:57:48 | 204 | 186,60 |
| 23.10.25 21:41:15 | 100 | 186,28 |
| 23.10.25 20:36:31 | 10 | 185,48 |
| 23.10.25 20:01:25 | 10 | 186,88 |
| 23.10.25 19:24:11 | 10 | 186,20 |
| 23.10.25 19:10:21 | 1 | 186,38 |
| 23.10.25 18:51:29 | 1 | 186,96 |
| 23.10.25 18:45:37 | 3 | 187,00 |
| 23.10.25 18:45:22 | 1 | 187,00 |
| 23.10.25 18:45:02 | 1 | 186,40 |
| 23.10.25 18:21:05 | 3 | 186,58 |
| 23.10.25 18:20:54 | 1 | 187,26 |
| 23.10.25 17:54:10 | 6 | 186,10 |
| 23.10.25 17:37:56 | 5 | 185,90 |
| 23.10.25 17:34:22 | 50 | 185,40 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 17:25:15 | 30 | 184,98 |
| 23.10.25 15:46:21 | 1 | 183,56 |
| 23.10.25 15:43:58 | 75 | 183,40 |
| 23.10.25 15:37:02 | 14 | 183,24 |
| 23.10.25 15:00:17 | 10 | 182,48 |
| 23.10.25 14:51:16 | 13 | 180,72 |
| 23.10.25 14:38:02 | 22 | 180,94 |
| 23.10.25 14:37:18 | 28 | 181,02 |
| 23.10.25 13:20:35 | 11 | 183,38 |
| 23.10.25 13:06:32 | 113 | 182,06 |
| 23.10.25 13:04:48 | 150 | 182,76 |
| 23.10.25 12:57:00 | 20 | 184,34 |
| 23.10.25 12:48:31 | 5 | 182,52 |
| 23.10.25 12:28:54 | 3 | 182,48 |
| 23.10.25 12:01:39 | 30 | 184,26 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 11:13:13 | 1 | 183,88 |
| 23.10.25 11:02:31 | 130 | 183,88 |
| 23.10.25 10:48:31 | 3 | 183,90 |
| 23.10.25 10:34:48 | 5 | 182,38 |
| 23.10.25 10:24:11 | 53 | 182,36 |
| 23.10.25 10:10:20 | 5 | 183,06 |
| 23.10.25 09:31:17 | 10 | 182,92 |
| 23.10.25 09:31:12 | 1 | 182,92 |
| 23.10.25 08:51:39 | 1 | 183,06 |
| 23.10.25 08:00:22 | 6 | 181,12 |
| 22.10.25 21:19:02 | 20 | 181,00 |
| 22.10.25 20:36:31 | 50 | 179,28 |
| 22.10.25 20:29:39 | 307 | 180,10 |
| 22.10.25 20:03:21 | 8 | 178,68 |
| 22.10.25 20:00:13 | 180 | 178,14 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login