CLOUDFLARE INC. A DL-,001
WKN A2PQMN | ISIN US18915M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:53:25 | 6 | 134,42 |
14:48:14 | 5 | 134,32 |
14:45:29 | 11 | 134,30 |
14:43:19 | 30 | 134,36 |
14:43:19 | 2 | 134,36 |
14:30:38 | 10 | 134,54 |
14:30:38 | 40 | 134,54 |
14:28:27 | 4 | 135,18 |
14:27:30 | 26 | 135,18 |
14:27:30 | 37 | 135,18 |
14:26:50 | 37 | 135,18 |
14:22:28 | 6 | 135,06 |
14:22:26 | 110 | 135,06 |
14:16:45 | 30 | 134,86 |
14:16:44 | 9 | 134,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:16:44 | 20 | 135,00 |
14:15:54 | 45 | 135,02 |
14:14:37 | 20 | 135,02 |
14:14:21 | 21 | 135,02 |
14:14:15 | 518 | 136,00 |
14:13:49 | 150 | 136,02 |
14:11:38 | 3 | 136,02 |
14:06:44 | 150 | 136,02 |
14:06:01 | 15 | 136,02 |
14:02:28 | 4 | 136,02 |
14:02:04 | 5 | 136,02 |
14:02:01 | 20 | 136,06 |
14:02:01 | 30 | 136,06 |
14:01:29 | 5 | 136,70 |
13:43:57 | 10 | 137,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:39:56 | 15 | 138,50 |
13:21:05 | 173 | 138,50 |
13:18:56 | 150 | 138,52 |
13:13:32 | 75 | 138,52 |
13:03:16 | 27 | 138,50 |
12:17:34 | 6 | 137,50 |
12:12:22 | 51 | 137,38 |
12:12:22 | 51 | 137,38 |
11:40:40 | 80 | 137,36 |
11:29:27 | 25 | 138,48 |
11:29:09 | 20 | 138,88 |
11:27:21 | 150 | 138,80 |
11:25:24 | 100 | 138,02 |
11:16:47 | 117 | 138,02 |
11:13:28 | 9 | 138,02 |