Cloudflare Inc
WKN A2PQMN | ISIN US18915M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:38:18 | 100 | 178,2400 |
09.06.25 16:38:18 | 100 | 178,2400 |
09.06.25 16:38:18 | 100 | 178,2400 |
09.06.25 16:37:55 | 104 | 178,2300 |
09.06.25 16:37:55 | 172 | 178,2300 |
09.06.25 16:37:55 | 116 | 178,2300 |
09.06.25 16:37:54 | 100 | 178,4200 |
09.06.25 16:37:54 | 120 | 178,4100 |
09.06.25 16:37:54 | 120 | 178,3900 |
09.06.25 16:37:53 | 104 | 178,3400 |
09.06.25 16:37:53 | 100 | 178,3400 |
09.06.25 16:37:53 | 100 | 178,3400 |
09.06.25 16:37:53 | 160 | 178,3400 |
09.06.25 16:37:53 | 155 | 178,3400 |
09.06.25 16:37:53 | 100 | 178,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:37:53 | 100 | 178,3400 |
09.06.25 16:37:53 | 100 | 178,3400 |
09.06.25 16:37:53 | 100 | 178,3300 |
09.06.25 16:37:53 | 150 | 178,2900 |
09.06.25 16:37:53 | 100 | 178,2800 |
09.06.25 16:37:52 | 100 | 178,3200 |
09.06.25 16:37:50 | 100 | 178,2750 |
09.06.25 16:37:50 | 100 | 178,2750 |
09.06.25 16:37:50 | 100 | 178,2750 |
09.06.25 16:37:50 | 100 | 178,2750 |
09.06.25 16:37:50 | 100 | 178,2750 |
09.06.25 16:37:50 | 100 | 178,2750 |
09.06.25 16:37:50 | 100 | 178,2750 |
09.06.25 16:37:50 | 100 | 178,2750 |
09.06.25 16:37:50 | 100 | 178,2750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:37:50 | 100 | 178,2750 |
09.06.25 16:37:49 | 202 | 178,2750 |
09.06.25 16:37:48 | 100 | 178,4500 |
09.06.25 16:37:48 | 100 | 178,4000 |
09.06.25 16:37:48 | 100 | 178,4100 |
09.06.25 16:37:47 | 1,00 Tsd. | 178,5019 |
09.06.25 16:37:34 | 100 | 178,5000 |
09.06.25 16:37:29 | 100 | 178,5600 |
09.06.25 16:37:29 | 100 | 178,5600 |
09.06.25 16:37:24 | 100 | 178,5400 |
09.06.25 16:37:15 | 100 | 178,6500 |
09.06.25 16:37:15 | 100 | 178,6500 |
09.06.25 16:37:15 | 100 | 178,6300 |
09.06.25 16:37:15 | 100 | 178,6300 |
09.06.25 16:37:15 | 100 | 178,5800 |