Cloudflare Inc
WKN A2PQMN | ISIN US18915M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:25:48 | 100 | 178,2700 |
10.06.25 17:25:48 | 100 | 178,2500 |
10.06.25 17:25:48 | 200 | 178,2400 |
10.06.25 17:25:48 | 104 | 178,2400 |
10.06.25 17:25:48 | 100 | 178,2400 |
10.06.25 17:25:48 | 100 | 178,2400 |
10.06.25 17:25:48 | 100 | 178,2400 |
10.06.25 17:25:48 | 100 | 178,2400 |
10.06.25 17:25:48 | 106 | 178,2400 |
10.06.25 17:25:47 | 100 | 178,1450 |
10.06.25 17:25:47 | 100 | 178,1650 |
10.06.25 17:25:47 | 109 | 178,1400 |
10.06.25 17:25:43 | 100 | 178,1425 |
10.06.25 17:25:36 | 168 | 178,1171 |
10.06.25 17:25:34 | 100 | 178,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:25:30 | 100 | 178,1350 |
10.06.25 17:25:26 | 100 | 178,1350 |
10.06.25 17:25:25 | 1,00 Tsd. | 178,0337 |
10.06.25 17:25:05 | 100 | 178,1350 |
10.06.25 17:24:58 | 200 | 178,0300 |
10.06.25 17:24:55 | 100 | 178,2400 |
10.06.25 17:24:39 | 100 | 178,0301 |
10.06.25 17:24:26 | 100 | 178,2100 |
10.06.25 17:24:25 | 100 | 178,1350 |
10.06.25 17:24:25 | 100 | 178,1350 |
10.06.25 17:24:23 | 100 | 178,1350 |
10.06.25 17:24:23 | 100 | 178,1350 |
10.06.25 17:24:21 | 100 | 178,1350 |
10.06.25 17:24:21 | 100 | 178,1350 |
10.06.25 17:24:20 | 100 | 178,1350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:24:17 | 1,00 Tsd. | 178,1132 |
10.06.25 17:24:11 | 700 | 178,1350 |
10.06.25 17:24:10 | 100 | 178,1000 |
10.06.25 17:24:05 | 100 | 178,2000 |
10.06.25 17:24:05 | 100 | 178,1350 |
10.06.25 17:24:05 | 100 | 178,1350 |
10.06.25 17:24:03 | 100 | 178,1700 |
10.06.25 17:24:03 | 100 | 178,1600 |
10.06.25 17:24:02 | 100 | 178,1300 |
10.06.25 17:24:02 | 100 | 178,1300 |
10.06.25 17:24:01 | 121 | 178,0930 |
10.06.25 17:24:01 | 100 | 178,1350 |
10.06.25 17:24:01 | 100 | 178,0500 |
10.06.25 17:24:00 | 100 | 178,1350 |
10.06.25 17:24:00 | 200 | 178,0300 |