CLOUDFLARE INC. A DL-,001
WKN A2PQMN | ISIN US18915M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:21:06 | 0 | 110,62 |
19:35:09 | 0 | 110,62 |
19:05:07 | 0 | 110,68 |
18:24:08 | 0 | 110,86 |
17:40:13 | 0 | 109,66 |
17:18:14 | 0 | 109,90 |
16:16:06 | 0 | 109,40 |
16:03:08 | 0 | 109,74 |
15:36:22 | 0 | 109,88 |
14:05:08 | 0 | 109,40 |
13:14:08 | 0 | 109,54 |
12:12:21 | 0 | 108,98 |
11:02:20 | 0 | 108,50 |
10:10:24 | 0 | 108,62 |
09:20:28 | 0 | 108,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:26:17 | 0 | 108,48 |
30.04.25 21:48:23 | 0 | 105,44 |
30.04.25 20:21:06 | 0 | 105,92 |
30.04.25 19:35:08 | 0 | 105,44 |
30.04.25 19:05:11 | 0 | 105,24 |
30.04.25 18:24:10 | 0 | 104,92 |
30.04.25 17:40:13 | 0 | 105,20 |
30.04.25 17:18:14 | 0 | 105,14 |
30.04.25 16:16:07 | 0 | 104,02 |
30.04.25 16:03:08 | 0 | 103,42 |
30.04.25 15:36:28 | 0 | 103,90 |
30.04.25 14:05:09 | 0 | 106,90 |
30.04.25 13:14:10 | 0 | 107,34 |
30.04.25 12:12:22 | 0 | 107,26 |
30.04.25 11:02:17 | 0 | 107,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 10:10:24 | 0 | 107,02 |
30.04.25 09:20:23 | 0 | 107,22 |
30.04.25 08:10:03 | 0 | 106,92 |
29.04.25 21:48:25 | 0 | 107,30 |
29.04.25 20:21:08 | 0 | 107,72 |
29.04.25 19:35:09 | 0 | 106,76 |
29.04.25 19:05:08 | 0 | 106,48 |
29.04.25 18:24:08 | 0 | 106,40 |
29.04.25 17:40:15 | 0 | 106,36 |
29.04.25 17:18:14 | 0 | 106,12 |
29.04.25 16:16:08 | 0 | 106,44 |
29.04.25 16:03:08 | 0 | 106,34 |
29.04.25 15:36:28 | 0 | 106,48 |
29.04.25 14:05:05 | 0 | 106,42 |
29.04.25 13:14:09 | 0 | 106,38 |