Cloudflare Inc
WKN A2PQMN | ISIN US18915M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:27:12 | 148 | 178,0000 |
10.06.25 17:27:12 | 100 | 178,0000 |
10.06.25 17:27:12 | 200 | 178,0000 |
10.06.25 17:27:12 | 215 | 178,0000 |
10.06.25 17:27:12 | 215 | 178,0000 |
10.06.25 17:27:12 | 168 | 178,0000 |
10.06.25 17:27:12 | 100 | 178,0000 |
10.06.25 17:27:12 | 100 | 178,0000 |
10.06.25 17:27:12 | 100 | 178,0200 |
10.06.25 17:27:12 | 100 | 178,0300 |
10.06.25 17:27:12 | 100 | 178,0300 |
10.06.25 17:27:05 | 100 | 178,1100 |
10.06.25 17:27:05 | 100 | 178,1100 |
10.06.25 17:27:05 | 100 | 178,1100 |
10.06.25 17:27:05 | 100 | 178,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:27:05 | 100 | 178,1100 |
10.06.25 17:26:55 | 100 | 178,1900 |
10.06.25 17:26:55 | 112 | 178,1900 |
10.06.25 17:26:55 | 100 | 178,1900 |
10.06.25 17:26:42 | 100 | 178,2550 |
10.06.25 17:26:39 | 100 | 178,2500 |
10.06.25 17:26:27 | 100 | 178,2700 |
10.06.25 17:26:26 | 100 | 178,2400 |
10.06.25 17:26:13 | 100 | 178,1900 |
10.06.25 17:26:13 | 100 | 178,1900 |
10.06.25 17:26:13 | 100 | 178,1900 |
10.06.25 17:26:13 | 100 | 178,2000 |
10.06.25 17:25:53 | 100 | 178,2400 |
10.06.25 17:25:53 | 100 | 178,2700 |
10.06.25 17:25:53 | 100 | 178,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:25:53 | 100 | 178,2675 |
10.06.25 17:25:53 | 100 | 178,2700 |
10.06.25 17:25:53 | 100 | 178,2700 |
10.06.25 17:25:53 | 100 | 178,2700 |
10.06.25 17:25:53 | 100 | 178,2700 |
10.06.25 17:25:53 | 100 | 178,2700 |
10.06.25 17:25:53 | 100 | 178,2700 |
10.06.25 17:25:53 | 100 | 178,2700 |
10.06.25 17:25:53 | 100 | 178,2800 |
10.06.25 17:25:53 | 100 | 178,2800 |
10.06.25 17:25:53 | 100 | 178,2800 |
10.06.25 17:25:49 | 100 | 178,3450 |
10.06.25 17:25:48 | 100 | 178,3000 |
10.06.25 17:25:48 | 148 | 178,3300 |
10.06.25 17:25:48 | 100 | 178,2500 |