Cloudflare Inc
WKN A2PQMN | ISIN US18915M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:40:30 | 200 | 178,1700 |
09.06.25 16:40:15 | 100 | 178,2400 |
09.06.25 16:40:12 | 100 | 178,2400 |
09.06.25 16:40:12 | 100 | 178,2400 |
09.06.25 16:40:12 | 100 | 178,2400 |
09.06.25 16:40:12 | 110 | 178,2300 |
09.06.25 16:40:12 | 200 | 178,2400 |
09.06.25 16:40:12 | 100 | 178,2400 |
09.06.25 16:40:12 | 100 | 178,2400 |
09.06.25 16:40:12 | 100 | 178,2400 |
09.06.25 16:40:12 | 200 | 178,2300 |
09.06.25 16:40:12 | 100 | 178,2300 |
09.06.25 16:40:12 | 100 | 178,2300 |
09.06.25 16:40:12 | 100 | 178,2300 |
09.06.25 16:40:12 | 100 | 178,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:40:04 | 100 | 178,1400 |
09.06.25 16:39:59 | 100 | 178,1400 |
09.06.25 16:39:59 | 100 | 178,1500 |
09.06.25 16:39:53 | 100 | 178,1400 |
09.06.25 16:39:53 | 100 | 178,1400 |
09.06.25 16:39:53 | 100 | 178,1400 |
09.06.25 16:39:53 | 100 | 178,1700 |
09.06.25 16:39:48 | 100 | 178,1400 |
09.06.25 16:39:23 | 1,01 Tsd. | 178,1400 |
09.06.25 16:39:20 | 100 | 178,0800 |
09.06.25 16:39:20 | 100 | 178,0900 |
09.06.25 16:39:20 | 100 | 178,1150 |
09.06.25 16:39:16 | 246 | 178,1000 |
09.06.25 16:39:05 | 100 | 178,1700 |
09.06.25 16:39:00 | 100 | 178,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:38:59 | 100 | 178,1700 |
09.06.25 16:38:59 | 100 | 178,1700 |
09.06.25 16:38:59 | 167 | 178,1300 |
09.06.25 16:38:59 | 100 | 178,1000 |
09.06.25 16:38:59 | 110 | 178,1300 |
09.06.25 16:38:59 | 200 | 178,1300 |
09.06.25 16:38:59 | 100 | 178,1300 |
09.06.25 16:38:59 | 300 | 178,1300 |
09.06.25 16:38:59 | 300 | 178,1300 |
09.06.25 16:38:59 | 100 | 178,1400 |
09.06.25 16:38:59 | 200 | 178,1400 |
09.06.25 16:38:50 | 100 | 178,2800 |
09.06.25 16:38:18 | 100 | 178,2400 |
09.06.25 16:38:18 | 100 | 178,2400 |
09.06.25 16:38:18 | 148 | 178,2400 |