Cloudflare Inc
WKN A2PQMN | ISIN US18915M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:10:00 | - | 191,5800 |
22:00:02 | 224,38 Tsd. | 191,5800 |
21:59:59 | 127 | 191,4400 |
21:59:59 | 100 | 191,4400 |
21:59:59 | 1,30 Tsd. | 191,5600 |
21:59:59 | 640 | 191,5500 |
21:59:59 | 1,50 Tsd. | 191,5500 |
21:59:59 | 700 | 191,5400 |
21:59:59 | 161 | 191,5500 |
21:59:59 | 100 | 191,5400 |
21:59:59 | 100 | 191,4400 |
21:59:59 | 100 | 191,5500 |
21:59:58 | 100 | 191,4900 |
21:59:58 | 124 | 191,5500 |
21:59:58 | 100 | 191,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:58 | 252 | 191,4900 |
21:59:58 | 228 | 191,5100 |
21:59:58 | 152 | 191,4900 |
21:59:58 | 100 | 191,5200 |
21:59:58 | 100 | 191,4900 |
21:59:57 | 200 | 191,4900 |
21:59:57 | 212 | 191,5200 |
21:59:57 | 211 | 191,5100 |
21:59:57 | 200 | 191,5000 |
21:59:57 | 252 | 191,4900 |
21:59:57 | 100 | 191,4900 |
21:59:56 | 100 | 191,5500 |
21:59:56 | 100 | 191,5200 |
21:59:55 | 100 | 191,5200 |
21:59:55 | 100 | 191,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:55 | 100 | 191,4800 |
21:59:55 | 100 | 191,4900 |
21:59:55 | 100 | 191,4900 |
21:59:55 | 100 | 191,4800 |
21:59:55 | 100 | 191,4900 |
21:59:55 | 100 | 191,4800 |
21:59:55 | 100 | 191,4800 |
21:59:55 | 237 | 191,4400 |
21:59:55 | 100 | 191,4700 |
21:59:55 | 200 | 191,4700 |
21:59:55 | 120 | 191,4800 |
21:59:55 | 120 | 191,4900 |
21:59:54 | 200 | 191,4800 |
21:59:54 | 200 | 191,4900 |
21:59:54 | 200 | 191,4900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login