DIGITAL REALTY TR. DL-,01
WKN A0DLFT | ISIN US2538681030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 14:24:55 | - | 153,400 |
05.06.25 14:21:07 | - | 153,500 |
05.06.25 14:18:16 | - | 153,400 |
05.06.25 14:15:41 | - | 153,520 |
05.06.25 14:09:17 | - | 153,380 |
05.06.25 14:00:58 | - | 153,320 |
05.06.25 13:57:37 | - | 153,480 |
05.06.25 13:50:06 | - | 153,520 |
05.06.25 13:45:58 | - | 153,440 |
05.06.25 13:40:32 | - | 153,380 |
05.06.25 13:31:45 | - | 153,460 |
05.06.25 13:23:01 | - | 153,420 |
05.06.25 13:16:49 | - | 153,400 |
05.06.25 13:07:54 | - | 153,440 |
05.06.25 12:57:17 | - | 153,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 12:49:51 | - | 153,440 |
05.06.25 12:48:56 | - | 153,320 |
05.06.25 12:41:44 | - | 153,360 |
05.06.25 12:36:36 | - | 153,440 |
05.06.25 12:26:58 | - | 153,460 |
05.06.25 12:18:18 | - | 153,480 |
05.06.25 12:15:57 | - | 153,600 |
05.06.25 12:09:40 | - | 153,620 |
05.06.25 12:07:24 | - | 153,540 |
05.06.25 12:06:56 | - | 153,520 |
05.06.25 12:02:26 | - | 153,580 |
05.06.25 11:53:19 | - | 153,680 |
05.06.25 11:52:03 | - | 153,600 |
05.06.25 11:51:01 | - | 153,680 |
05.06.25 11:43:42 | - | 153,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 11:41:54 | - | 153,600 |
05.06.25 11:36:04 | - | 153,580 |
05.06.25 11:24:40 | - | 153,600 |
05.06.25 11:17:58 | - | 153,560 |
05.06.25 11:12:46 | - | 153,620 |
05.06.25 11:08:22 | - | 153,740 |
05.06.25 11:00:32 | - | 153,760 |
05.06.25 10:54:50 | - | 153,760 |
05.06.25 10:47:14 | - | 153,800 |
05.06.25 10:33:20 | - | 153,860 |
05.06.25 10:26:34 | - | 153,820 |
05.06.25 10:19:36 | - | 153,780 |
05.06.25 10:06:59 | - | 153,800 |
05.06.25 10:03:33 | - | 153,880 |
05.06.25 09:57:25 | - | 153,780 |