DIGITAL REALTY TR. DL-,01
WKN A0DLFT | ISIN US2538681030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:45:06 | - | 155,560 |
06.06.25 16:44:41 | - | 155,580 |
06.06.25 16:44:11 | - | 155,540 |
06.06.25 16:42:25 | - | 155,560 |
06.06.25 16:41:28 | - | 155,520 |
06.06.25 16:41:04 | - | 155,460 |
06.06.25 16:40:22 | - | 155,440 |
06.06.25 16:37:51 | - | 155,360 |
06.06.25 16:36:26 | - | 155,320 |
06.06.25 16:35:50 | - | 155,280 |
06.06.25 16:35:44 | - | 155,260 |
06.06.25 16:35:06 | - | 155,200 |
06.06.25 16:34:22 | - | 155,160 |
06.06.25 16:33:51 | - | 155,200 |
06.06.25 16:33:25 | - | 155,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:32:31 | - | 155,120 |
06.06.25 16:31:28 | - | 155,200 |
06.06.25 16:31:14 | - | 155,220 |
06.06.25 16:30:37 | - | 155,220 |
06.06.25 16:30:31 | - | 155,180 |
06.06.25 16:29:47 | - | 155,180 |
06.06.25 16:28:59 | - | 155,380 |
06.06.25 16:28:55 | - | 155,400 |
06.06.25 16:28:22 | - | 155,420 |
06.06.25 16:28:01 | - | 155,420 |
06.06.25 16:27:32 | - | 155,400 |
06.06.25 16:27:05 | - | 155,380 |
06.06.25 16:26:30 | - | 155,440 |
06.06.25 16:25:48 | - | 155,440 |
06.06.25 16:25:42 | - | 155,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:25:42 | - | 155,480 |
06.06.25 16:25:42 | - | 155,480 |
06.06.25 16:25:42 | - | 155,480 |
06.06.25 16:25:42 | - | 155,480 |
06.06.25 16:25:42 | - | 155,480 |
06.06.25 16:25:42 | - | 155,480 |
06.06.25 16:25:10 | - | 155,500 |
06.06.25 16:23:59 | - | 155,420 |
06.06.25 16:23:53 | - | 155,360 |
06.06.25 16:23:07 | - | 155,240 |
06.06.25 16:22:33 | - | 155,380 |
06.06.25 16:22:22 | - | 155,360 |
06.06.25 16:21:52 | - | 155,360 |
06.06.25 16:20:58 | - | 155,100 |
06.06.25 16:19:20 | - | 155,140 |