DIGITAL REALTY TR. DL-,01
WKN A0DLFT | ISIN US2538681030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:00:30 | - | 154,000 |
11:54:33 | - | 153,960 |
11:49:29 | - | 153,960 |
11:43:44 | - | 153,940 |
11:43:39 | - | 153,820 |
11:39:57 | - | 152,860 |
11:24:27 | - | 152,920 |
11:19:21 | - | 152,940 |
11:14:37 | - | 153,040 |
11:09:31 | - | 153,060 |
10:50:36 | - | 153,100 |
10:42:32 | - | 153,140 |
10:37:26 | - | 153,100 |
10:36:22 | - | 153,600 |
10:32:06 | - | 153,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:27:00 | - | 153,560 |
10:26:41 | - | 153,520 |
10:23:36 | - | 152,640 |
10:15:16 | - | 152,740 |
10:10:11 | - | 152,740 |
10:05:08 | - | 152,740 |
10:00:01 | - | 152,740 |
09:59:45 | - | 153,620 |
09:56:49 | - | 153,580 |
09:56:12 | - | 153,620 |
09:54:08 | - | 153,600 |
09:53:15 | - | 153,600 |
09:52:10 | - | 153,600 |
09:52:04 | - | 153,640 |
09:51:53 | - | 153,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:51:41 | - | 153,280 |
09:51:03 | - | 153,160 |
09:50:55 | - | 153,040 |
09:45:16 | - | 153,360 |
09:41:51 | - | 153,360 |
09:38:31 | - | 153,380 |
09:34:55 | - | 153,360 |
09:34:30 | - | 153,160 |
09:34:06 | - | 153,220 |
09:33:12 | - | 153,320 |
09:31:54 | - | 153,300 |
09:30:55 | - | 153,100 |
09:30:17 | - | 153,220 |
09:28:58 | - | 153,300 |
09:28:08 | - | 153,420 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login