eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

FORTIVE CORP. DL-,01

WKN A2AJ0F | ISIN US34959J1088 | Aktie

Factsheet

06.05.25 22:00:58 RT

Bid: 58,860 EUR Size: 75 | Ask: 59,380 EUR Size: 75

58,860 EUR -0,98 % (-0,580)

Zeit	Vol. Stk.	Kurs
16:02:30	-	59,120
16:02:29	-	59,100
16:02:29	-	59,100
16:02:29	-	59,100
16:02:29	-	59,100
16:02:29	-	59,100
16:02:29	-	59,100
16:02:29	-	59,100
16:02:29	-	59,100
16:02:20	-	59,200
16:02:07	-	59,180
16:02:07	-	59,180
16:02:07	-	59,180
16:02:07	-	59,180
16:02:07	-	59,180

Zeit	Vol. Stk.	Kurs
16:02:07	-	59,180
16:01:44	-	59,140
16:01:44	-	59,140
16:01:44	-	59,140
16:01:36	-	59,120
16:01:29	-	59,100
16:01:29	-	59,100
16:01:21	-	59,080
16:01:21	-	59,080
16:00:43	-	59,060
16:00:17	-	59,040
15:59:48	-	59,020
15:59:48	-	59,020
15:59:35	-	59,040
15:59:28	-	59,040

Zeit	Vol. Stk.	Kurs
15:58:56	-	59,040
15:58:56	-	59,040
15:58:48	-	59,040
15:58:34	-	59,020
15:58:29	-	59,040
15:58:21	-	59,020
15:58:21	-	59,020
15:58:21	-	59,020
15:58:21	-	59,020
15:58:06	-	59,020
15:57:59	-	59,000
15:57:53	-	59,060
15:57:53	-	59,060
15:57:53	-	59,060
15:57:48	-	59,080

50
51
52
53
54
55
56
57
58