FORTIVE CORP. DL-,01
WKN A2AJ0F | ISIN US34959J1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:12:30 | - | 61,400 |
23.05.25 21:12:19 | - | 61,380 |
23.05.25 21:12:11 | - | 61,360 |
23.05.25 21:11:25 | - | 61,380 |
23.05.25 21:11:09 | - | 61,360 |
23.05.25 21:11:02 | - | 61,340 |
23.05.25 21:10:57 | - | 61,360 |
23.05.25 21:10:13 | - | 61,340 |
23.05.25 21:10:07 | - | 61,320 |
23.05.25 21:09:42 | - | 61,340 |
23.05.25 21:09:35 | - | 61,320 |
23.05.25 21:09:18 | - | 61,340 |
23.05.25 21:08:43 | - | 61,320 |
23.05.25 21:08:37 | - | 61,340 |
23.05.25 21:07:51 | - | 61,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:07:44 | - | 61,340 |
23.05.25 21:07:28 | - | 61,320 |
23.05.25 21:07:05 | - | 61,340 |
23.05.25 21:06:34 | - | 61,320 |
23.05.25 21:06:02 | - | 61,300 |
23.05.25 21:05:49 | - | 61,320 |
23.05.25 21:05:38 | - | 61,300 |
23.05.25 21:05:28 | - | 61,320 |
23.05.25 21:04:27 | - | 61,300 |
23.05.25 21:04:21 | - | 61,320 |
23.05.25 21:04:13 | - | 61,300 |
23.05.25 21:03:58 | - | 61,320 |
23.05.25 21:03:52 | - | 61,300 |
23.05.25 21:03:39 | - | 61,320 |
23.05.25 21:03:34 | - | 61,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:02:44 | - | 61,320 |
23.05.25 21:02:38 | - | 61,300 |
23.05.25 21:02:12 | - | 61,320 |
23.05.25 21:02:00 | - | 61,320 |
23.05.25 21:01:47 | - | 61,340 |
23.05.25 21:01:37 | - | 61,320 |
23.05.25 21:00:43 | - | 61,340 |
23.05.25 21:00:43 | - | 61,340 |
23.05.25 21:00:29 | - | 61,360 |
23.05.25 21:00:06 | - | 61,340 |
23.05.25 20:59:25 | - | 61,360 |
23.05.25 20:59:15 | - | 61,340 |
23.05.25 20:59:05 | - | 61,360 |
23.05.25 20:59:05 | - | 61,360 |
23.05.25 20:58:34 | - | 61,340 |