TECK RES LTD. B SUB.VTG
WKN 858265 | ISIN CA8787422044 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 09:53:16 | 1 | 30,810 |
| 08.05.25 11:23:27 | 41 | 30,320 |
| 08.05.25 10:18:09 | 1 | 30,010 |
| 08.05.25 09:31:40 | 2 | 30,010 |
| 07.05.25 16:41:28 | 50 | 30,160 |
| 07.05.25 16:31:56 | 65 | 30,330 |
| 07.05.25 16:20:14 | 65 | 30,190 |
| 07.05.25 16:03:02 | 1 | 30,420 |
| 07.05.25 16:02:20 | 1 | 30,430 |
| 07.05.25 16:01:21 | 1 | 30,320 |
| 07.05.25 15:49:29 | 35 | 30,300 |
| 07.05.25 15:31:58 | 40 | 30,570 |
| 07.05.25 12:19:55 | 12 | 30,670 |
| 07.05.25 12:03:41 | 160 | 31,140 |
| 07.05.25 10:52:34 | 24 | 30,640 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 09:31:15 | 3 | 31,120 |
| 06.05.25 15:45:25 | 1 | 30,890 |
| 06.05.25 11:11:42 | 50 | 31,040 |
| 06.05.25 10:19:11 | 1 | 30,990 |
| 06.05.25 10:18:08 | 1 | 30,990 |
| 06.05.25 10:16:41 | 1 | 30,600 |
| 06.05.25 08:51:29 | 30 | 31,020 |
| 06.05.25 08:00:47 | 1 | 30,610 |
| 05.05.25 20:27:02 | 165 | 31,200 |
| 05.05.25 18:25:47 | 25 | 31,050 |
| 05.05.25 17:21:35 | 175 | 31,010 |
| 05.05.25 15:34:50 | 1 | 31,100 |
| 05.05.25 15:33:48 | 1 | 31,120 |
| 05.05.25 15:31:51 | 1 | 30,910 |
| 05.05.25 12:11:12 | 30 | 31,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 11:35:01 | 15 | 31,050 |
| 02.05.25 17:49:19 | 1 | 30,970 |
| 02.05.25 16:38:46 | 190 | 30,930 |
| 02.05.25 16:15:23 | 5 | 30,790 |
| 02.05.25 16:14:21 | 3 | 30,910 |
| 02.05.25 16:13:18 | 5 | 30,770 |
| 02.05.25 16:12:38 | 1 | 30,620 |
| 02.05.25 16:12:16 | 3 | 30,750 |
| 02.05.25 16:12:11 | 1 | 30,660 |
| 02.05.25 16:11:34 | 1 | 30,710 |
| 02.05.25 16:11:03 | 1 | 30,680 |
| 02.05.25 16:10:51 | 1 | 30,670 |
| 02.05.25 16:10:31 | 1 | 30,630 |
| 02.05.25 16:10:21 | 1 | 30,630 |
| 02.05.25 13:37:13 | 10 | 30,380 |