REALTY INC. CORP. DL 1
WKN 899744 | ISIN US7561091049 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 17:49:49 | 2 | 50,580 |
| 05.05.25 17:46:18 | 20 | 50,620 |
| 05.05.25 17:43:06 | 0 | 50,550 |
| 05.05.25 17:35:40 | 17 | 50,550 |
| 05.05.25 17:34:09 | 2 | 50,540 |
| 05.05.25 17:33:12 | 5 | 50,530 |
| 05.05.25 17:28:10 | 14 | 50,560 |
| 05.05.25 17:26:59 | 2 | 50,540 |
| 05.05.25 17:25:23 | 6 | 50,570 |
| 05.05.25 17:23:26 | 14 | 50,570 |
| 05.05.25 17:22:44 | 19 | 50,550 |
| 05.05.25 17:14:59 | 39 | 50,460 |
| 05.05.25 17:13:10 | 20 | 50,460 |
| 05.05.25 17:13:09 | 0 | 50,500 |
| 05.05.25 17:09:46 | 20 | 50,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 17:06:35 | 10 | 50,470 |
| 05.05.25 17:06:03 | 10 | 50,490 |
| 05.05.25 17:03:11 | 1 | 50,520 |
| 05.05.25 17:01:26 | 10 | 50,530 |
| 05.05.25 16:59:55 | 13 | 50,540 |
| 05.05.25 16:57:35 | 2 | 50,530 |
| 05.05.25 16:57:08 | 36 | 50,480 |
| 05.05.25 16:53:53 | 5 | 50,470 |
| 05.05.25 16:52:14 | 23 | 50,540 |
| 05.05.25 16:49:21 | 1 | 50,540 |
| 05.05.25 16:47:11 | 20 | 50,480 |
| 05.05.25 16:46:33 | 268 | 50,490 |
| 05.05.25 16:46:29 | 11 | 50,490 |
| 05.05.25 16:46:24 | 10 | 50,460 |
| 05.05.25 16:45:43 | 18 | 50,470 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 16:45:25 | 10 | 50,470 |
| 05.05.25 16:43:23 | 0 | 50,460 |
| 05.05.25 16:39:35 | 10 | 50,500 |
| 05.05.25 16:39:35 | 3 | 50,500 |
| 05.05.25 16:39:35 | 4 | 50,500 |
| 05.05.25 16:39:31 | 105 | 50,490 |
| 05.05.25 16:39:30 | 7 | 50,490 |
| 05.05.25 16:38:02 | 5 | 50,440 |
| 05.05.25 16:37:05 | 2 | 50,480 |
| 05.05.25 16:36:54 | 340 | 50,450 |
| 05.05.25 16:35:08 | 10 | 50,440 |
| 05.05.25 16:34:53 | 49 | 50,440 |
| 05.05.25 16:34:37 | 1 | 50,420 |
| 05.05.25 16:34:02 | 350 | 50,370 |
| 05.05.25 16:32:19 | 8 | 50,270 |