REALTY INC. CORP. DL 1
WKN 899744 | ISIN US7561091049 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 20:21:33 | 1 | 50,600 |
| 05.05.25 20:18:40 | 1 | 50,570 |
| 05.05.25 20:13:50 | 0 | 50,560 |
| 05.05.25 20:06:10 | 1 | 50,560 |
| 05.05.25 20:05:24 | 2 | 50,560 |
| 05.05.25 20:03:13 | 15 | 50,560 |
| 05.05.25 19:56:58 | 10 | 50,570 |
| 05.05.25 19:53:08 | 2 | 50,570 |
| 05.05.25 19:51:46 | 20 | 50,580 |
| 05.05.25 19:46:35 | 108 | 50,510 |
| 05.05.25 19:43:46 | 0 | 50,510 |
| 05.05.25 19:34:49 | 53 | 50,500 |
| 05.05.25 19:32:46 | 49 | 50,520 |
| 05.05.25 19:30:34 | 11 | 50,430 |
| 05.05.25 19:24:49 | 6 | 50,470 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 19:21:15 | 9 | 50,470 |
| 05.05.25 19:20:39 | 12 | 50,490 |
| 05.05.25 19:17:27 | 5 | 50,500 |
| 05.05.25 19:14:17 | 35 | 50,520 |
| 05.05.25 19:13:00 | 0 | 50,510 |
| 05.05.25 19:12:49 | 41 | 50,510 |
| 05.05.25 19:12:34 | 4 | 50,500 |
| 05.05.25 19:11:09 | 20 | 50,460 |
| 05.05.25 19:08:40 | 3 | 50,480 |
| 05.05.25 19:03:00 | 100 | 50,550 |
| 05.05.25 18:45:49 | 30 | 50,610 |
| 05.05.25 18:43:11 | 0 | 50,610 |
| 05.05.25 18:40:36 | 80 | 50,590 |
| 05.05.25 18:40:26 | 100 | 50,580 |
| 05.05.25 18:39:53 | 2 | 50,610 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 18:39:38 | 5 | 50,600 |
| 05.05.25 18:39:27 | 20 | 50,570 |
| 05.05.25 18:35:43 | 5 | 50,630 |
| 05.05.25 18:28:04 | 100 | 50,620 |
| 05.05.25 18:25:12 | 62 | 50,640 |
| 05.05.25 18:19:47 | 5 | 50,660 |
| 05.05.25 18:19:03 | 10 | 50,660 |
| 05.05.25 18:17:41 | 5 | 50,710 |
| 05.05.25 18:14:16 | 201 | 50,680 |
| 05.05.25 18:13:02 | 0 | 50,690 |
| 05.05.25 18:01:41 | 10 | 50,620 |
| 05.05.25 18:01:02 | 49 | 50,590 |
| 05.05.25 17:59:48 | 13 | 50,610 |
| 05.05.25 17:58:02 | 209 | 50,660 |
| 05.05.25 17:54:31 | 5 | 50,660 |