VALNEVA SE EO -,15
WKN A0MVJZ | ISIN FR0004056851 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 15:00:02 | 402 | 3,9980 |
15.05.24 14:44:13 | 0 | 3,9740 |
15.05.24 14:42:40 | 65 | 3,9620 |
15.05.24 14:42:19 | 350 | 3,9560 |
15.05.24 14:34:40 | 136 | 3,9900 |
15.05.24 14:31:16 | 26 | 4,0040 |
15.05.24 14:27:37 | 506 | 3,9500 |
15.05.24 14:23:47 | 250 | 3,9600 |
15.05.24 14:17:33 | 298 | 3,9660 |
15.05.24 14:14:14 | 0 | 3,9660 |
15.05.24 14:10:56 | 1,20 Tsd. | 3,9520 |
15.05.24 14:09:49 | 200 | 3,9520 |
15.05.24 13:43:00 | 0 | 3,9500 |
15.05.24 13:36:06 | 1,20 Tsd. | 3,9500 |
15.05.24 13:31:05 | 1,20 Tsd. | 3,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 13:22:50 | 253 | 3,9440 |
15.05.24 13:21:55 | 500 | 3,9360 |
15.05.24 13:20:21 | 50 | 3,9340 |
15.05.24 13:13:30 | 0 | 3,9500 |
15.05.24 13:07:32 | 101 | 3,9500 |
15.05.24 12:59:34 | 250 | 3,9300 |
15.05.24 12:50:47 | 100 | 3,8940 |
15.05.24 12:50:15 | 65 | 3,8880 |
15.05.24 12:43:52 | 0 | 3,8960 |
15.05.24 12:38:20 | 31 | 3,8900 |
15.05.24 12:36:58 | 1,50 Tsd. | 3,8800 |
15.05.24 12:35:38 | 1,50 Tsd. | 3,8800 |
15.05.24 12:30:15 | 1,24 Tsd. | 3,8940 |
15.05.24 12:29:13 | 1,50 Tsd. | 3,8860 |
15.05.24 12:29:06 | 1,20 Tsd. | 3,8860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 12:13:58 | 0 | 3,9100 |
15.05.24 12:09:13 | 15 | 3,9060 |
15.05.24 12:04:36 | 35 | 3,9200 |
15.05.24 12:03:49 | 99 | 3,8840 |
15.05.24 12:02:04 | 100 | 3,9100 |
15.05.24 11:58:38 | 101 | 3,9280 |
15.05.24 11:58:02 | 168 | 3,9240 |
15.05.24 11:57:24 | 265 | 3,9100 |
15.05.24 11:57:05 | 50 | 3,9240 |
15.05.24 11:43:59 | 0 | 3,9200 |
15.05.24 11:34:42 | 50 | 3,8960 |
15.05.24 11:23:32 | 2,21 Tsd. | 3,8820 |
15.05.24 11:15:41 | 37 | 3,9040 |
15.05.24 11:13:21 | 0 | 3,9280 |
15.05.24 11:07:43 | 157 | 3,9360 |