VALNEVA SE EO -,15
WKN A0MVJZ | ISIN FR0004056851 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:21:15 | - | 2,796 |
16:13:00 | - | 2,796 |
16:12:32 | - | 2,790 |
16:09:48 | - | 2,786 |
16:09:13 | - | 2,788 |
16:07:32 | - | 2,782 |
16:05:23 | - | 2,780 |
16:05:04 | - | 2,780 |
16:02:58 | - | 2,780 |
16:02:06 | - | 2,778 |
16:01:53 | - | 2,784 |
16:01:32 | - | 2,782 |
16:00:40 | - | 2,778 |
16:00:25 | - | 2,778 |
15:57:50 | - | 2,784 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:55:19 | - | 2,784 |
15:52:26 | - | 2,782 |
15:52:04 | - | 2,782 |
15:51:59 | - | 2,778 |
15:49:57 | - | 2,774 |
15:48:54 | - | 2,774 |
15:47:04 | - | 2,772 |
15:46:37 | - | 2,776 |
15:46:09 | - | 2,776 |
15:44:06 | - | 2,778 |
15:42:21 | - | 2,778 |
15:42:17 | - | 2,778 |
15:42:06 | - | 2,776 |
15:41:50 | - | 2,774 |
15:41:31 | - | 2,772 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:35:32 | - | 2,770 |
15:33:48 | - | 2,772 |
15:32:18 | - | 2,774 |
15:30:46 | - | 2,774 |
15:30:25 | - | 2,772 |
15:30:21 | - | 2,774 |
15:30:06 | - | 2,776 |
15:29:14 | - | 2,780 |
15:29:14 | - | 2,778 |
15:29:01 | - | 2,780 |
15:28:58 | - | 2,780 |
15:27:42 | - | 2,778 |
15:27:25 | - | 2,780 |
15:27:22 | - | 2,780 |
15:26:44 | - | 2,780 |