VALNEVA SE EO -,15
WKN A0MVJZ | ISIN FR0004056851 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 15:15:18 | 2,88 Tsd. | 3,452 |
03.05.24 11:55:01 | 1,00 Tsd. | 3,454 |
03.05.24 08:00:40 | 0 | 3,440 |
02.05.24 18:39:17 | 920 | 3,402 |
02.05.24 08:04:58 | 0 | 3,324 |
30.04.24 08:09:38 | 10 | 3,476 |
29.04.24 08:07:36 | 500 | 3,538 |
26.04.24 09:04:15 | 50 | 3,448 |
26.04.24 08:02:12 | 10 | 3,502 |
25.04.24 13:09:26 | 250 | 3,506 |
25.04.24 13:00:46 | 200 | 3,518 |
25.04.24 08:00:42 | 0 | 3,586 |
24.04.24 12:35:45 | 300 | 3,608 |
24.04.24 08:01:21 | 0 | 3,690 |
23.04.24 08:00:30 | 0 | 3,704 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.24 08:20:08 | 0 | 3,608 |
19.04.24 08:05:13 | 0 | 3,552 |
18.04.24 08:00:34 | 0 | 3,670 |
17.04.24 08:00:46 | 0 | 3,704 |
16.04.24 08:00:31 | 0 | 3,912 |
15.04.24 08:05:50 | 0 | 4,052 |
12.04.24 08:01:50 | 0 | 3,932 |
11.04.24 08:04:31 | 0 | 3,868 |
10.04.24 08:10:50 | 0 | 3,854 |
09.04.24 08:01:09 | 0 | 3,744 |
08.04.24 13:06:52 | 100 | 3,690 |
08.04.24 08:00:46 | 0 | 3,744 |
Keine Daten verfügbar