VALNEVA SE EO -,15
WKN A0MVJZ | ISIN FR0004056851 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:18:19 | 500 | 3,516 |
16:04:09 | 150 | 3,506 |
16:03:16 | 560 | 3,518 |
15:56:44 | 200 | 3,524 |
15:56:06 | 10 | 3,502 |
15:55:19 | 300 | 3,520 |
15:52:41 | 500 | 3,496 |
15:52:16 | 1,50 Tsd. | 3,496 |
15:50:13 | 140 | 3,520 |
15:47:44 | 250 | 3,500 |
15:34:50 | 650 | 3,460 |
15:32:54 | 200 | 3,470 |
15:24:58 | 350 | 3,468 |
15:16:35 | 40 | 3,478 |
15:15:41 | 500 | 3,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:07:48 | 500 | 3,490 |
15:07:48 | 1,50 Tsd. | 3,490 |
15:07:48 | 2 | 3,500 |
15:07:48 | 1,50 Tsd. | 3,500 |
15:07:47 | 2,53 Tsd. | 3,500 |
15:07:42 | 1,50 Tsd. | 3,500 |
15:07:40 | 30 | 3,504 |
15:00:48 | 1,50 Tsd. | 3,508 |
15:00:45 | 1,50 Tsd. | 3,508 |
14:51:58 | 100 | 3,508 |
14:39:51 | 250 | 3,508 |
14:19:44 | 10 | 3,528 |
14:14:18 | 10 | 3,524 |
13:00:34 | 1,39 Tsd. | 3,504 |
13:00:19 | 90 | 3,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:29:18 | 320 | 3,532 |
12:28:48 | 150 | 3,536 |
12:23:29 | 600 | 3,532 |
12:12:57 | 100 | 3,532 |
12:12:56 | 500 | 3,532 |
11:55:37 | 1,00 Tsd. | 3,532 |
11:53:40 | 1,00 Tsd. | 3,532 |
11:44:27 | 200 | 3,532 |
11:44:27 | 1,50 Tsd. | 3,532 |
11:43:52 | 1,50 Tsd. | 3,532 |
11:31:51 | 1,00 Tsd. | 3,528 |
11:29:58 | 200 | 3,528 |
11:18:38 | 35 | 3,544 |
10:59:38 | 22 | 3,556 |
10:53:47 | 40 | 3,540 |