VALNEVA SE EO -,15
WKN A0MVJZ | ISIN FR0004056851 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:43:23 | 0 | 3,4300 |
15:27:18 | 10 | 3,3980 |
15:14:03 | 0 | 3,4000 |
15:11:22 | 75 | 3,4000 |
15:11:21 | 60 | 3,4000 |
15:11:21 | 1,00 Tsd. | 3,4000 |
15:05:35 | 641 | 3,3900 |
15:01:27 | 10 | 3,4060 |
14:50:35 | 15 | 3,3960 |
14:50:35 | 30 | 3,3960 |
14:45:38 | 75 | 3,4120 |
14:44:09 | 0 | 3,4000 |
14:40:18 | 105 | 3,3960 |
14:38:43 | 150 | 3,4120 |
14:14:10 | 0 | 3,4240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:49:37 | 118 | 3,4240 |
13:43:38 | 0 | 3,4240 |
13:14:04 | 0 | 3,4200 |
12:44:11 | 0 | 3,4280 |
12:32:34 | 75 | 3,4300 |
12:32:34 | 80 | 3,4300 |
12:22:41 | 150 | 3,4360 |
12:17:47 | 73 | 3,4380 |
12:14:17 | 0 | 3,4300 |
11:58:09 | 150 | 3,4240 |
11:43:59 | 0 | 3,4460 |
11:37:34 | 115 | 3,4460 |
11:32:15 | 344 | 3,4500 |
11:30:23 | 77 | 3,4580 |
11:14:01 | 0 | 3,4580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:52:13 | 76 | 3,4740 |
10:44:17 | 0 | 3,4740 |
10:14:20 | 0 | 3,5060 |
10:03:26 | 1,71 Tsd. | 3,5060 |
09:56:19 | 1,50 Tsd. | 3,4980 |
09:51:52 | 1,50 Tsd. | 3,4880 |
09:44:01 | 0 | 3,4940 |
09:37:43 | 300 | 3,4940 |
09:20:24 | 100 | 3,4480 |
09:13:16 | 0 | 3,4860 |
09:00:20 | 500 | 3,5000 |
08:30:55 | 12 | 3,5480 |
08:01:10 | 319 | 3,5040 |
26.04.24 21:44:00 | 0 | 3,5020 |
26.04.24 21:14:19 | 0 | 3,5020 |