VALNEVA SE EO -,15
WKN A0MVJZ | ISIN FR0004056851 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:59:32 | 30 | 3,4680 |
19:57:52 | 3 | 3,4160 |
19:57:43 | 300 | 3,4180 |
19:56:00 | 300 | 3,4620 |
19:54:27 | 450 | 3,4040 |
19:53:35 | 300 | 3,4040 |
19:52:42 | 300 | 3,4360 |
19:50:17 | 300 | 3,4360 |
19:43:48 | 0 | 3,4000 |
19:41:15 | 150 | 3,4000 |
19:22:23 | 401 | 3,3840 |
19:18:57 | 200 | 3,4160 |
19:15:41 | 180 | 3,4160 |
19:14:35 | 292 | 3,4160 |
19:14:22 | 0 | 3,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:13:48 | 100 | 3,3800 |
19:10:21 | 850 | 3,4160 |
19:05:37 | 300 | 3,4000 |
19:05:36 | 1,11 Tsd. | 3,3960 |
18:59:32 | 3,00 Tsd. | 3,3920 |
18:54:45 | 3,00 Tsd. | 3,3880 |
18:52:00 | 150 | 3,3860 |
18:50:52 | 1,00 Tsd. | 3,4100 |
18:49:18 | 1,00 Tsd. | 3,3860 |
18:44:29 | 0 | 3,4000 |
18:39:14 | 1,00 Tsd. | 3,3980 |
18:39:04 | 1,05 Tsd. | 3,3980 |
18:36:52 | 293 | 3,4020 |
18:36:48 | 1,00 Tsd. | 3,3920 |
18:36:12 | 334 | 3,3920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:34:18 | 75 | 3,3760 |
18:33:29 | 1,00 Tsd. | 3,3560 |
18:32:34 | 2 | 3,3540 |
18:28:59 | 300 | 3,4220 |
18:23:56 | 110 | 3,4300 |
18:19:12 | 588 | 3,3940 |
18:18:21 | 120 | 3,3960 |
18:18:21 | 235 | 3,3960 |
18:17:05 | 6,00 Tsd. | 3,3420 |
18:09:15 | 450 | 3,3200 |
18:06:14 | 600 | 3,3340 |
18:04:50 | 600 | 3,3320 |
18:04:14 | 300 | 3,3320 |
18:01:13 | 50 | 3,3180 |
18:00:15 | 400 | 3,3320 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login