VALNEVA SE EO -,15
WKN A0MVJZ | ISIN FR0004056851 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:10:52 | 0 | 3,462 |
24.07.25 19:58:41 | 2,00 Tsd. | 3,410 |
24.07.25 19:31:25 | 0 | 3,360 |
24.07.25 16:31:35 | 0 | 3,370 |
24.07.25 12:31:25 | 0 | 3,122 |
24.07.25 09:31:26 | 0 | 3,106 |
24.07.25 08:08:42 | 0 | 3,090 |
23.07.25 19:31:24 | 0 | 3,070 |
23.07.25 16:31:26 | 0 | 2,972 |
23.07.25 12:31:27 | 0 | 2,796 |
23.07.25 09:31:42 | 0 | 2,752 |
23.07.25 08:10:53 | 0 | 2,648 |
22.07.25 19:31:25 | 0 | 2,590 |
22.07.25 16:31:39 | 0 | 2,618 |
22.07.25 12:31:39 | 0 | 2,606 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.07.25 09:31:30 | 0 | 2,632 |
22.07.25 08:10:55 | 0 | 2,646 |
21.07.25 19:31:41 | 0 | 2,658 |
21.07.25 16:31:17 | 0 | 2,662 |
21.07.25 12:31:42 | 0 | 2,688 |
21.07.25 09:31:31 | 0 | 2,712 |
21.07.25 08:10:59 | 0 | 2,724 |
18.07.25 19:31:30 | 0 | 2,716 |
18.07.25 16:31:25 | 0 | 2,728 |
18.07.25 12:31:38 | 0 | 2,734 |
18.07.25 09:31:43 | 0 | 2,736 |
18.07.25 08:10:50 | 0 | 2,766 |
17.07.25 19:31:39 | 0 | 2,736 |
17.07.25 16:31:25 | 0 | 2,750 |
17.07.25 12:31:33 | 0 | 2,754 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.25 09:31:36 | 0 | 2,790 |
17.07.25 08:10:52 | 0 | 2,758 |
16.07.25 19:31:25 | 0 | 2,758 |
16.07.25 12:31:17 | 0 | 2,798 |
16.07.25 11:29:55 | 200 | 2,748 |
16.07.25 11:29:49 | 1 | 2,748 |
16.07.25 09:31:41 | 0 | 2,778 |
16.07.25 08:10:54 | 0 | 2,798 |
15.07.25 19:31:22 | 0 | 2,800 |
15.07.25 16:31:44 | 0 | 2,772 |
15.07.25 12:31:17 | 0 | 2,790 |
15.07.25 09:31:35 | 0 | 2,662 |
15.07.25 08:10:47 | 0 | 2,676 |
14.07.25 19:31:28 | 0 | 2,650 |
14.07.25 16:31:32 | 0 | 2,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login