VALNEVA SE EO -,15
WKN A0MVJZ | ISIN FR0004056851 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 08:03:59 | 0 | 3,426 |
02.05.24 08:10:20 | 0 | 3,326 |
30.04.24 21:38:16 | 1,00 Tsd. | 3,398 |
30.04.24 08:03:58 | 0 | 3,456 |
29.04.24 08:13:00 | 0 | 3,502 |
26.04.24 21:02:52 | 1,00 Tsd. | 3,496 |
26.04.24 08:12:00 | 0 | 3,498 |
25.04.24 14:21:02 | 97 | 3,528 |
25.04.24 13:42:46 | 16 | 3,524 |
25.04.24 08:03:02 | 0 | 3,564 |
24.04.24 10:08:19 | 90 | 3,656 |
24.04.24 08:01:43 | 10 | 3,710 |
23.04.24 13:23:10 | 70 | 3,794 |
23.04.24 08:02:38 | 0 | 3,704 |
22.04.24 08:04:45 | 0 | 3,582 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 08:15:01 | 0 | 3,576 |
18.04.24 08:02:31 | 0 | 3,658 |
17.04.24 08:11:30 | 0 | 3,694 |
16.04.24 08:11:03 | 1,00 Tsd. | 3,970 |
16.04.24 08:08:50 | 0 | 3,912 |
15.04.24 08:06:00 | 0 | 4,052 |
12.04.24 13:24:02 | 4,00 Tsd. | 4,184 |
12.04.24 08:17:04 | 0 | 3,938 |
11.04.24 20:36:27 | 1,00 Tsd. | 4,000 |
11.04.24 08:18:49 | 0 | 3,870 |
10.04.24 08:05:14 | 0 | 3,852 |
09.04.24 08:06:14 | 0 | 3,744 |
08.04.24 08:09:29 | 0 | 3,734 |
05.04.24 08:20:58 | 0 | 3,680 |
Keine Daten verfügbar