VALNEVA SE EO -,15
WKN A0MVJZ | ISIN FR0004056851 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:44:59 | 100 | 4,1320 |
13:43:46 | 0 | 4,1320 |
13:25:33 | 32 | 4,1140 |
13:13:43 | 0 | 4,1500 |
13:11:20 | 12 | 4,1580 |
12:56:56 | 179 | 4,1600 |
12:44:17 | 0 | 4,1900 |
12:36:58 | 15 | 4,1900 |
12:31:16 | 100 | 4,2120 |
12:28:39 | 30 | 4,2240 |
12:13:55 | 0 | 4,2320 |
12:11:31 | 200 | 4,2320 |
12:07:41 | 500 | 4,2120 |
12:01:57 | 100 | 4,2520 |
11:44:05 | 0 | 4,2340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:39:01 | 309 | 4,2160 |
11:26:26 | 1,30 Tsd. | 4,2300 |
11:25:21 | 300 | 4,2160 |
11:25:21 | 130 | 4,2320 |
11:20:33 | 138 | 4,2160 |
11:20:29 | 200 | 4,2020 |
11:20:29 | 100 | 4,2020 |
11:20:28 | 73 | 4,2020 |
11:17:46 | 265 | 4,1420 |
11:16:25 | 265 | 4,1400 |
11:13:43 | 0 | 4,1720 |
11:09:55 | 75 | 4,1840 |
10:44:15 | 0 | 4,0900 |
10:41:13 | 50 | 4,0900 |
10:22:22 | 98 | 4,0780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:13:24 | 0 | 4,0720 |
10:13:03 | 200 | 4,0720 |
09:55:46 | 133 | 4,0860 |
09:43:32 | 0 | 4,0220 |
09:34:50 | 1,30 Tsd. | 3,9920 |
09:34:31 | 75 | 4,0000 |
09:34:16 | 2 | 4,0020 |
09:34:12 | 271 | 4,0000 |
09:25:15 | 50 | 4,0360 |
09:20:13 | 172 | 4,0300 |
09:19:01 | 200 | 4,0700 |
09:14:02 | 0 | 4,0560 |
09:10:01 | 1,30 Tsd. | 4,0560 |
09:07:34 | 40 | 4,0220 |
09:06:10 | 62 | 4,0720 |