VALNEVA SE EO -,15
WKN A0MVJZ | ISIN FR0004056851 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 20:43:02 | 0 | 3,8500 |
24.05.24 20:13:20 | 0 | 3,8500 |
24.05.24 19:43:04 | 0 | 3,8500 |
24.05.24 19:14:15 | 0 | 3,8500 |
24.05.24 18:46:26 | 727 | 3,8500 |
24.05.24 18:44:06 | 0 | 3,8500 |
24.05.24 18:14:17 | 0 | 3,9000 |
24.05.24 17:52:20 | 200 | 3,9000 |
24.05.24 17:51:42 | 60 | 3,8640 |
24.05.24 17:43:20 | 0 | 3,8900 |
24.05.24 17:41:40 | 65 | 3,8900 |
24.05.24 17:13:14 | 0 | 3,8940 |
24.05.24 16:54:00 | 5 | 3,8940 |
24.05.24 16:43:34 | 0 | 3,8940 |
24.05.24 16:41:21 | 265 | 3,8940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 16:14:22 | 300 | 3,8840 |
24.05.24 16:14:08 | 0 | 3,8900 |
24.05.24 15:43:57 | 0 | 3,8900 |
24.05.24 15:34:43 | 250 | 3,8900 |
24.05.24 15:20:32 | 130 | 3,8800 |
24.05.24 15:13:06 | 0 | 3,9180 |
24.05.24 14:43:57 | 0 | 3,9380 |
24.05.24 14:36:49 | 254 | 3,9380 |
24.05.24 14:13:47 | 0 | 3,9380 |
24.05.24 13:50:50 | 253 | 3,9380 |
24.05.24 13:43:01 | 0 | 3,9220 |
24.05.24 13:29:32 | 9 | 3,9180 |
24.05.24 13:24:09 | 6 | 3,9220 |
24.05.24 13:23:58 | 6 | 3,9080 |
24.05.24 13:13:10 | 0 | 3,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 12:43:27 | 0 | 3,9040 |
24.05.24 12:13:57 | 0 | 3,9040 |
24.05.24 11:58:32 | 300 | 3,9040 |
24.05.24 11:49:21 | 398 | 3,9100 |
24.05.24 11:44:04 | 0 | 3,8940 |
24.05.24 11:13:50 | 0 | 3,8900 |
24.05.24 11:03:38 | 1,00 Tsd. | 3,9000 |
24.05.24 10:43:08 | 0 | 3,8800 |
24.05.24 10:42:20 | 45 | 3,8820 |
24.05.24 10:40:40 | 130 | 3,8700 |
24.05.24 10:37:13 | 5 | 3,8640 |
24.05.24 10:17:31 | 400 | 3,8460 |
24.05.24 10:13:11 | 0 | 3,8500 |
24.05.24 09:50:58 | 60 | 3,8920 |
24.05.24 09:44:49 | 300 | 3,8900 |