VALNEVA SE EO -,15
WKN A0MVJZ | ISIN FR0004056851 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 09:43:32 | 0 | 3,8900 |
24.05.24 09:39:53 | 1,21 Tsd. | 3,8800 |
24.05.24 09:34:49 | 1,00 Tsd. | 3,9000 |
24.05.24 09:13:55 | 0 | 3,9000 |
24.05.24 09:08:40 | 3 | 3,9080 |
24.05.24 08:45:59 | 1,94 Tsd. | 3,9180 |
24.05.24 08:43:46 | 180 | 3,9420 |
24.05.24 08:00:49 | 0 | 3,9320 |
23.05.24 21:43:59 | 0 | 3,9180 |
23.05.24 21:14:07 | 0 | 3,9140 |
23.05.24 20:55:13 | 500 | 3,9100 |
23.05.24 20:53:29 | 400 | 3,9100 |
23.05.24 20:43:58 | 0 | 3,9660 |
23.05.24 20:14:01 | 0 | 3,9720 |
23.05.24 19:59:07 | 100 | 3,9760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 19:44:01 | 0 | 3,9360 |
23.05.24 19:34:47 | 100 | 3,9360 |
23.05.24 19:14:07 | 0 | 3,9940 |
23.05.24 18:43:44 | 0 | 3,9940 |
23.05.24 18:13:08 | 0 | 3,9940 |
23.05.24 17:57:41 | 300 | 3,9980 |
23.05.24 17:57:11 | 500 | 3,9980 |
23.05.24 17:55:48 | 500 | 3,9980 |
23.05.24 17:43:16 | 0 | 3,9740 |
23.05.24 17:13:33 | 0 | 3,9740 |
23.05.24 16:51:01 | 4 | 3,9740 |
23.05.24 16:43:53 | 0 | 3,9780 |
23.05.24 16:13:27 | 0 | 3,9880 |
23.05.24 15:52:22 | 256 | 4,0000 |
23.05.24 15:46:47 | 100 | 4,0040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 15:44:08 | 0 | 4,0120 |
23.05.24 15:34:08 | 111 | 4,0120 |
23.05.24 15:14:22 | 26 | 4,0460 |
23.05.24 15:13:57 | 0 | 4,0300 |
23.05.24 15:08:11 | 25 | 4,0300 |
23.05.24 14:44:06 | 0 | 4,0600 |
23.05.24 14:34:22 | 186 | 4,0520 |
23.05.24 14:34:22 | 130 | 4,0480 |
23.05.24 14:14:08 | 0 | 4,0200 |
23.05.24 13:59:53 | 126 | 4,0200 |
23.05.24 13:44:20 | 0 | 4,0200 |
23.05.24 13:25:24 | 63 | 4,0240 |
23.05.24 13:13:46 | 0 | 4,0140 |
23.05.24 12:44:05 | 0 | 4,0100 |
23.05.24 12:13:50 | 200 | 4,0000 |