VALNEVA SE EO -,15
WKN A0MVJZ | ISIN FR0004056851 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:13:44 | 0 | 4,0740 |
21:12:11 | 3 | 4,0740 |
21:11:16 | 15 | 4,0740 |
20:43:55 | 0 | 4,0740 |
20:13:40 | 0 | 4,0740 |
19:59:16 | 152 | 4,0740 |
19:48:43 | 122 | 4,0740 |
19:43:38 | 0 | 4,0740 |
19:34:37 | 62 | 4,0760 |
19:13:21 | 0 | 4,0760 |
19:10:46 | 63 | 4,0760 |
18:44:06 | 0 | 4,0760 |
18:14:03 | 0 | 4,0760 |
18:13:11 | 102 | 4,0960 |
17:43:33 | 0 | 4,0760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:32:41 | 95 | 4,0360 |
17:25:55 | 120 | 4,0820 |
17:13:45 | 0 | 4,0680 |
16:53:01 | 600 | 4,0680 |
16:43:30 | 0 | 4,0600 |
16:39:40 | 14 | 4,0600 |
16:29:06 | 267 | 4,0500 |
16:18:39 | 65 | 4,0660 |
16:13:26 | 0 | 4,0660 |
16:04:15 | 50 | 4,0620 |
16:01:38 | 1,00 Tsd. | 4,0920 |
15:43:19 | 0 | 4,0500 |
15:41:12 | 146 | 4,0540 |
15:40:20 | 80 | 4,0560 |
15:33:41 | 714 | 4,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:26:33 | 694 | 4,1120 |
15:20:05 | 717 | 4,1060 |
15:13:04 | 0 | 4,1000 |
15:08:25 | 850 | 4,0820 |
15:08:08 | 365 | 4,0820 |
15:02:57 | 16 | 4,1020 |
15:01:28 | 723 | 4,0960 |
14:43:09 | 0 | 4,1100 |
14:35:28 | 50 | 4,1160 |
14:23:20 | 16 | 4,1300 |
14:13:14 | 0 | 4,1420 |
14:06:03 | 123 | 4,1500 |
14:04:36 | 61 | 4,1600 |
13:57:30 | 107 | 4,1440 |
13:47:53 | 150 | 4,1440 |