VALNEVA SE EO -,15
WKN A0MVJZ | ISIN FR0004056851 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:46 | 250 | 4,1000 |
08:00:02 | 0 | 4,1000 |
15.05.24 21:44:15 | 0 | 4,0720 |
15.05.24 21:42:54 | 300 | 4,0720 |
15.05.24 21:36:52 | 500 | 4,0540 |
15.05.24 21:13:37 | 0 | 4,1000 |
15.05.24 21:07:36 | 530 | 4,0840 |
15.05.24 20:43:43 | 0 | 4,1000 |
15.05.24 20:31:51 | 122 | 4,0840 |
15.05.24 20:26:26 | 35 | 4,1200 |
15.05.24 20:20:11 | 500 | 4,0860 |
15.05.24 20:13:22 | 0 | 4,1000 |
15.05.24 19:58:36 | 65 | 4,1200 |
15.05.24 19:55:08 | 2 | 4,1080 |
15.05.24 19:43:18 | 0 | 4,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 19:30:59 | 200 | 4,0740 |
15.05.24 19:17:22 | 100 | 4,1040 |
15.05.24 19:15:26 | 71 | 4,0700 |
15.05.24 19:13:47 | 0 | 4,1000 |
15.05.24 19:12:41 | 2,00 Tsd. | 4,0520 |
15.05.24 19:06:27 | 64 | 4,1200 |
15.05.24 19:00:16 | 25 | 4,1200 |
15.05.24 18:55:54 | 144 | 4,0800 |
15.05.24 18:43:34 | 0 | 4,1000 |
15.05.24 18:39:54 | 1,21 Tsd. | 4,1300 |
15.05.24 18:31:13 | 29 | 4,0600 |
15.05.24 18:31:13 | 488 | 4,0920 |
15.05.24 18:28:14 | 492 | 4,0600 |
15.05.24 18:13:57 | 0 | 4,0860 |
15.05.24 18:03:30 | 40 | 4,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 18:03:16 | 100 | 4,1100 |
15.05.24 17:56:36 | 128 | 4,0600 |
15.05.24 17:45:37 | 30 | 4,0660 |
15.05.24 17:44:22 | 132 | 4,0660 |
15.05.24 17:43:58 | 0 | 4,0300 |
15.05.24 17:39:40 | 2 | 4,0300 |
15.05.24 17:36:10 | 606 | 4,0680 |
15.05.24 17:22:50 | 8 | 4,0100 |
15.05.24 17:13:57 | 0 | 4,0020 |
15.05.24 17:12:43 | 15 | 4,0020 |
15.05.24 16:56:52 | 950 | 3,9820 |
15.05.24 16:54:37 | 92 | 3,9920 |
15.05.24 16:50:53 | 460 | 3,9600 |
15.05.24 16:49:51 | 40 | 3,9660 |
15.05.24 16:43:56 | 0 | 3,9660 |