BLACKSTONE INC. DL-,00001
WKN A2PM4W | ISIN US09260D1072 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 08:13:16 | 20 | 110,660 |
| 24.04.25 07:30:25 | 0 | 110,760 |
| 23.04.25 22:43:49 | 0 | 112,340 |
| 23.04.25 22:13:34 | 0 | 112,000 |
| 23.04.25 21:59:47 | 5 | 112,420 |
| 23.04.25 21:43:32 | 0 | 112,000 |
| 23.04.25 21:43:05 | 12 | 112,000 |
| 23.04.25 21:13:37 | 0 | 112,640 |
| 23.04.25 20:43:54 | 0 | 112,880 |
| 23.04.25 20:42:09 | 20 | 112,900 |
| 23.04.25 20:26:49 | 12 | 113,080 |
| 23.04.25 20:15:55 | 2 | 113,020 |
| 23.04.25 20:13:15 | 0 | 113,120 |
| 23.04.25 19:43:32 | 0 | 112,820 |
| 23.04.25 19:22:50 | 2 | 113,620 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.04.25 19:14:01 | 0 | 113,300 |
| 23.04.25 18:54:18 | 5 | 112,860 |
| 23.04.25 18:44:19 | 0 | 112,860 |
| 23.04.25 18:14:09 | 0 | 112,240 |
| 23.04.25 18:06:22 | 80 | 112,720 |
| 23.04.25 18:03:06 | 5 | 112,700 |
| 23.04.25 17:47:22 | 1 | 112,900 |
| 23.04.25 17:44:06 | 0 | 112,900 |
| 23.04.25 17:42:20 | 10 | 113,300 |
| 23.04.25 17:33:21 | 10 | 112,780 |
| 23.04.25 17:29:05 | 10 | 112,960 |
| 23.04.25 17:27:17 | 5 | 112,960 |
| 23.04.25 17:19:29 | 10 | 114,020 |
| 23.04.25 17:13:06 | 0 | 114,840 |
| 23.04.25 17:06:02 | 5 | 114,880 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.04.25 16:43:23 | 0 | 115,700 |
| 23.04.25 16:37:54 | 25 | 116,040 |
| 23.04.25 16:13:21 | 0 | 117,080 |
| 23.04.25 16:02:29 | 2 | 117,320 |
| 23.04.25 15:57:15 | 30 | 117,140 |
| 23.04.25 15:55:15 | 2 | 117,480 |
| 23.04.25 15:51:18 | 1 | 118,140 |
| 23.04.25 15:49:27 | 3 | 117,980 |
| 23.04.25 15:43:28 | 0 | 116,480 |
| 23.04.25 15:32:44 | 4 | 114,700 |
| 23.04.25 15:16:42 | 8 | 114,520 |
| 23.04.25 15:13:23 | 0 | 115,160 |
| 23.04.25 15:01:26 | 2 | 115,160 |
| 23.04.25 14:43:39 | 0 | 114,420 |
| 23.04.25 14:13:31 | 0 | 114,420 |