L3HARRIS TECHS INC.DL-,01
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 21:25:21 | - | 213,100 |
16.06.25 21:24:58 | - | 213,100 |
16.06.25 21:24:37 | - | 213,200 |
16.06.25 21:24:23 | - | 213,200 |
16.06.25 21:24:18 | - | 213,100 |
16.06.25 21:24:02 | - | 213,300 |
16.06.25 21:23:02 | - | 213,400 |
16.06.25 21:22:51 | - | 213,400 |
16.06.25 21:22:46 | - | 213,500 |
16.06.25 21:22:34 | - | 213,400 |
16.06.25 21:22:29 | - | 213,500 |
16.06.25 21:22:16 | - | 213,400 |
16.06.25 21:21:59 | - | 213,500 |
16.06.25 21:21:51 | - | 213,400 |
16.06.25 21:21:40 | - | 213,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 21:21:30 | - | 213,600 |
16.06.25 21:21:21 | - | 213,500 |
16.06.25 21:21:17 | - | 213,600 |
16.06.25 21:20:35 | - | 213,500 |
16.06.25 21:19:56 | - | 213,400 |
16.06.25 21:19:50 | - | 213,300 |
16.06.25 21:19:16 | - | 213,400 |
16.06.25 21:19:10 | - | 213,300 |
16.06.25 21:18:38 | - | 213,400 |
16.06.25 21:18:33 | - | 213,300 |
16.06.25 21:18:03 | - | 213,400 |
16.06.25 21:17:46 | - | 213,300 |
16.06.25 21:16:51 | - | 213,400 |
16.06.25 21:16:25 | - | 213,300 |
16.06.25 21:16:25 | - | 213,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 21:16:07 | - | 213,300 |
16.06.25 21:16:06 | - | 213,400 |
16.06.25 21:16:03 | - | 213,300 |
16.06.25 21:16:00 | - | 213,400 |
16.06.25 21:15:56 | - | 213,300 |
16.06.25 21:15:54 | - | 213,300 |
16.06.25 21:15:47 | - | 213,300 |
16.06.25 21:15:43 | - | 213,300 |
16.06.25 21:15:24 | - | 213,300 |
16.06.25 21:15:21 | - | 213,300 |
16.06.25 21:15:01 | - | 213,300 |
16.06.25 21:14:56 | - | 213,200 |
16.06.25 21:14:50 | - | 213,300 |
16.06.25 21:14:45 | - | 213,300 |
16.06.25 21:14:29 | - | 213,300 |