L3HARRIS TECHS INC.DL-,01
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:45:04 | - | 224,100 |
12:33:51 | - | 224,100 |
12:21:55 | - | 223,400 |
11:57:14 | - | 223,400 |
11:53:42 | - | 223,500 |
11:53:37 | - | 223,500 |
11:12:41 | - | 223,500 |
11:06:10 | - | 223,600 |
10:52:05 | - | 222,600 |
10:44:19 | - | 222,500 |
10:26:27 | - | 222,500 |
10:20:09 | - | 224,500 |
10:15:13 | - | 223,300 |
10:15:07 | - | 223,200 |
10:14:54 | - | 222,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:08:18 | - | 222,800 |
09:56:16 | - | 222,300 |
09:45:34 | - | 222,300 |
09:35:21 | - | 222,200 |
09:26:46 | - | 222,300 |
09:21:01 | - | 222,000 |
09:20:07 | - | 222,200 |
09:19:37 | - | 222,000 |
09:15:19 | - | 222,200 |
09:15:12 | - | 222,800 |
09:15:02 | - | 222,500 |
09:14:23 | - | 222,300 |
09:14:23 | - | 223,000 |
09:13:56 | - | 223,100 |
09:13:50 | - | 223,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:13:41 | - | 223,200 |
09:13:36 | - | 223,100 |
09:13:20 | - | 223,200 |
09:13:13 | - | 223,100 |
09:13:01 | - | 223,200 |
09:12:54 | - | 223,300 |
09:12:36 | - | 222,300 |
09:12:13 | - | 222,400 |
09:12:07 | - | 222,300 |
09:11:34 | - | 222,400 |
09:11:29 | - | 222,100 |
09:09:42 | - | 221,600 |
09:09:37 | - | 221,900 |
09:09:30 | - | 221,600 |
09:09:25 | - | 221,900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login