BLACKSTONE INC. DL-,00001
WKN A2PM4W | ISIN US09260D1072 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:02:45 | - | 118,500 |
| 10:01:01 | - | 118,560 |
| 10:00:47 | - | 118,620 |
| 10:00:33 | - | 118,560 |
| 10:00:27 | - | 118,620 |
| 10:00:20 | - | 118,540 |
| 10:00:16 | - | 118,460 |
| 10:00:07 | - | 118,520 |
| 09:59:28 | - | 118,480 |
| 09:57:17 | - | 118,520 |
| 09:55:47 | - | 118,460 |
| 09:55:17 | - | 118,380 |
| 09:53:44 | - | 118,440 |
| 09:53:03 | - | 118,500 |
| 09:52:56 | - | 118,480 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:52:17 | - | 118,980 |
| 09:51:08 | - | 118,480 |
| 09:50:58 | - | 118,540 |
| 09:49:34 | - | 118,480 |
| 09:48:04 | - | 118,540 |
| 09:46:03 | - | 118,480 |
| 09:45:20 | - | 118,420 |
| 09:45:11 | - | 118,360 |
| 09:44:24 | - | 118,420 |
| 09:41:48 | - | 118,480 |
| 09:41:18 | - | 118,420 |
| 09:40:34 | - | 118,480 |
| 09:40:06 | - | 118,420 |
| 09:38:36 | - | 118,500 |
| 09:35:51 | - | 118,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:34:40 | - | 118,660 |
| 09:32:19 | - | 118,720 |
| 09:32:12 | - | 118,740 |
| 09:31:56 | - | 118,800 |
| 09:31:12 | - | 118,700 |
| 09:30:36 | - | 118,640 |
| 09:30:05 | - | 118,680 |
| 09:29:11 | - | 118,760 |
| 09:25:47 | - | 118,820 |
| 09:23:04 | - | 118,880 |
| 09:18:11 | - | 118,940 |
| 09:18:00 | - | 118,980 |
| 09:17:24 | - | 119,040 |
| 09:17:03 | - | 118,980 |
| 09:12:14 | - | 118,920 |