TRATON SE INH O.N.
WKN TRAT0N | ISIN DE000TRAT0N7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 19:27:30 | - | 31,700 |
14.05.25 19:27:27 | - | 31,700 |
14.05.25 19:26:50 | - | 31,700 |
14.05.25 19:26:39 | - | 31,700 |
14.05.25 19:26:37 | - | 31,700 |
14.05.25 19:26:26 | - | 31,700 |
14.05.25 19:26:11 | - | 31,680 |
14.05.25 19:25:57 | - | 31,700 |
14.05.25 19:25:41 | - | 31,680 |
14.05.25 19:25:38 | - | 31,700 |
14.05.25 19:24:08 | - | 31,700 |
14.05.25 19:24:00 | - | 31,700 |
14.05.25 19:23:46 | - | 31,700 |
14.05.25 19:23:42 | - | 31,700 |
14.05.25 19:23:39 | - | 31,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 19:23:28 | - | 31,680 |
14.05.25 19:23:24 | - | 31,700 |
14.05.25 19:23:07 | - | 31,680 |
14.05.25 19:22:43 | - | 31,700 |
14.05.25 19:22:38 | - | 31,700 |
14.05.25 19:22:37 | - | 31,700 |
14.05.25 19:21:40 | - | 31,720 |
14.05.25 19:21:38 | - | 31,700 |
14.05.25 19:21:37 | - | 31,720 |
14.05.25 19:21:30 | - | 31,700 |
14.05.25 19:21:15 | - | 31,720 |
14.05.25 19:21:01 | - | 31,720 |
14.05.25 19:18:45 | - | 31,740 |
14.05.25 19:18:20 | - | 31,720 |
14.05.25 19:18:13 | - | 31,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 19:18:10 | - | 31,720 |
14.05.25 19:17:46 | - | 31,740 |
14.05.25 19:17:40 | - | 31,720 |
14.05.25 19:17:37 | - | 31,740 |
14.05.25 19:17:31 | - | 31,720 |
14.05.25 19:16:55 | - | 31,740 |
14.05.25 19:16:52 | - | 31,740 |
14.05.25 19:16:48 | - | 31,740 |
14.05.25 19:16:23 | - | 31,740 |
14.05.25 19:16:17 | - | 31,740 |
14.05.25 19:16:09 | - | 31,760 |
14.05.25 19:14:45 | - | 31,740 |
14.05.25 19:13:46 | - | 31,760 |
14.05.25 19:13:06 | - | 31,740 |
14.05.25 19:11:17 | - | 31,760 |