TRATON SE INH O.N.
WKN TRAT0N | ISIN DE000TRAT0N7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 19:48:34 | - | 31,720 |
14.05.25 19:47:52 | - | 31,720 |
14.05.25 19:47:35 | - | 31,720 |
14.05.25 19:47:28 | - | 31,740 |
14.05.25 19:47:25 | - | 31,720 |
14.05.25 19:47:19 | - | 31,740 |
14.05.25 19:46:53 | - | 31,720 |
14.05.25 19:45:38 | - | 31,720 |
14.05.25 19:45:23 | - | 31,700 |
14.05.25 19:45:11 | - | 31,720 |
14.05.25 19:45:06 | - | 31,720 |
14.05.25 19:45:03 | - | 31,720 |
14.05.25 19:44:31 | - | 31,720 |
14.05.25 19:44:04 | - | 31,720 |
14.05.25 19:43:49 | - | 31,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 19:43:35 | - | 31,720 |
14.05.25 19:43:20 | - | 31,740 |
14.05.25 19:43:07 | - | 31,720 |
14.05.25 19:42:37 | - | 31,740 |
14.05.25 19:42:07 | - | 31,720 |
14.05.25 19:40:55 | - | 31,720 |
14.05.25 19:40:37 | - | 31,720 |
14.05.25 19:39:17 | - | 31,720 |
14.05.25 19:38:46 | - | 31,720 |
14.05.25 19:38:15 | - | 31,700 |
14.05.25 19:38:08 | - | 31,720 |
14.05.25 19:37:36 | - | 31,700 |
14.05.25 19:36:26 | - | 31,700 |
14.05.25 19:34:02 | - | 31,700 |
14.05.25 19:33:37 | - | 31,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 19:33:21 | - | 31,720 |
14.05.25 19:33:13 | - | 31,700 |
14.05.25 19:32:44 | - | 31,700 |
14.05.25 19:32:38 | - | 31,700 |
14.05.25 19:32:25 | - | 31,720 |
14.05.25 19:32:23 | - | 31,700 |
14.05.25 19:31:09 | - | 31,720 |
14.05.25 19:31:06 | - | 31,700 |
14.05.25 19:30:50 | - | 31,720 |
14.05.25 19:30:24 | - | 31,700 |
14.05.25 19:30:11 | - | 31,720 |
14.05.25 19:30:08 | - | 31,700 |
14.05.25 19:27:41 | - | 31,720 |
14.05.25 19:27:38 | - | 31,700 |
14.05.25 19:27:34 | - | 31,700 |