TRATON SE INH O.N.
WKN TRAT0N | ISIN DE000TRAT0N7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:00:24 | - | 32,550 |
09:00:09 | - | 32,550 |
09:00:09 | - | 32,550 |
08:57:27 | - | 31,950 |
08:54:02 | - | 31,900 |
08:51:22 | - | 31,750 |
08:51:02 | - | 31,850 |
08:51:02 | - | 31,750 |
08:50:53 | - | 31,850 |
08:50:41 | - | 31,750 |
08:50:21 | - | 31,850 |
08:50:21 | - | 31,750 |
08:50:21 | - | 31,850 |
08:50:21 | - | 31,850 |
08:49:12 | - | 31,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:49:11 | - | 32,000 |
08:49:11 | - | 31,950 |
08:48:25 | - | 31,900 |
08:48:14 | - | 31,850 |
08:48:06 | - | 31,900 |
08:48:03 | - | 31,700 |
08:48:01 | - | 31,650 |
08:48:00 | - | 31,800 |
08:47:52 | - | 31,600 |
08:47:39 | - | 31,750 |
08:47:34 | - | 31,600 |
08:47:31 | - | 31,800 |
08:47:27 | - | 31,600 |
08:47:27 | - | 31,800 |
08:47:26 | - | 31,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:47:24 | - | 31,800 |
08:47:24 | - | 31,600 |
08:47:08 | - | 31,800 |
08:47:04 | - | 31,600 |
08:46:44 | - | 31,800 |
08:46:37 | - | 31,950 |
08:44:33 | - | 32,050 |
08:43:22 | - | 32,150 |
08:42:40 | - | 32,050 |
08:42:40 | - | 31,850 |
08:42:26 | - | 32,000 |
08:42:19 | - | 32,050 |
08:42:19 | - | 31,850 |
08:42:10 | - | 32,000 |
08:42:10 | - | 31,850 |