eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

TRATON SE INH O.N.

WKN TRAT0N | ISIN DE000TRAT0N7 | Aktie

Factsheet

29.05.24 11:11:36 RT

Bid: 31,700 EUR Size: 220 | Ask: 31,800 EUR Size: 220

31,700 EUR -2,16 % (-0,700)

Zeit	Vol. Stk.	Kurs
10:08:32	-	31,700
10:08:28	-	31,700
10:08:28	-	31,800
10:07:17	-	31,800
10:03:46	-	31,850
10:00:26	-	31,800
10:00:04	-	31,850
10:00:02	-	31,800
09:58:39	-	31,800
09:54:09	-	31,850
09:52:23	-	31,850
09:50:34	-	31,900
09:50:34	-	31,950
09:48:56	-	32,000
09:48:30	-	32,050

Zeit	Vol. Stk.	Kurs
09:47:16	-	32,000
09:46:57	-	32,000
09:46:50	-	32,050
09:46:45	-	32,100
09:46:40	-	32,150
09:46:39	-	32,150
09:46:38	-	32,150
09:46:38	-	32,150
09:40:38	-	32,200
09:40:36	-	32,250
09:35:19	-	32,250
09:26:01	-	32,350
09:26:01	-	32,400
09:24:19	-	32,500
09:24:19	-	32,500

Zeit	Vol. Stk.	Kurs
09:24:18	-	32,450
09:23:14	-	32,450
09:22:11	-	32,450
09:22:10	-	32,450
09:22:10	-	32,400
09:17:47	-	32,400
09:11:15	-	32,350
09:11:14	-	32,400
09:11:14	-	32,450
09:10:15	-	32,350
09:10:15	-	32,400
09:08:59	-	32,400
09:08:59	-	32,450
09:08:10	-	32,450
09:07:59	-	32,400

1
2
3
4
5
6