LENNAR CORP.A DL-,10
WKN 851022 | ISIN US5260571048 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 19:43:09 | 0 | 149,620 |
14.05.24 19:13:02 | 0 | 149,620 |
14.05.24 18:43:10 | 0 | 149,700 |
14.05.24 18:14:15 | 0 | 149,740 |
14.05.24 17:43:52 | 0 | 149,740 |
14.05.24 17:13:16 | 0 | 149,740 |
14.05.24 16:43:24 | 0 | 149,820 |
14.05.24 16:13:17 | 0 | 150,060 |
14.05.24 15:43:08 | 0 | 150,280 |
14.05.24 15:13:46 | 0 | 150,740 |
14.05.24 14:43:56 | 0 | 150,740 |
14.05.24 14:13:55 | 0 | 150,740 |
14.05.24 13:43:32 | 0 | 150,740 |
14.05.24 13:13:55 | 0 | 150,740 |
14.05.24 12:43:33 | 0 | 150,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 12:14:03 | 0 | 150,740 |
14.05.24 11:44:13 | 0 | 150,740 |
14.05.24 11:13:23 | 0 | 150,740 |
14.05.24 10:43:07 | 0 | 150,740 |
14.05.24 10:13:09 | 0 | 150,740 |
14.05.24 09:43:36 | 0 | 150,740 |
14.05.24 09:13:42 | 0 | 150,740 |
14.05.24 08:00:48 | 0 | 150,740 |
13.05.24 21:44:24 | 0 | 150,740 |
13.05.24 21:13:16 | 0 | 150,740 |
13.05.24 20:43:07 | 0 | 150,740 |
13.05.24 20:13:14 | 0 | 150,740 |
13.05.24 19:43:10 | 0 | 150,740 |
13.05.24 19:13:08 | 0 | 150,740 |
13.05.24 18:43:20 | 0 | 150,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 18:13:33 | 0 | 150,920 |
13.05.24 17:43:25 | 0 | 150,920 |
13.05.24 17:13:49 | 0 | 151,320 |
13.05.24 16:44:22 | 0 | 151,320 |
13.05.24 16:14:08 | 0 | 151,320 |
13.05.24 15:44:14 | 0 | 151,320 |
13.05.24 15:13:51 | 0 | 151,320 |
13.05.24 14:43:09 | 0 | 151,320 |
13.05.24 14:13:36 | 0 | 151,320 |
13.05.24 13:43:54 | 0 | 151,320 |
13.05.24 13:13:35 | 0 | 151,320 |
13.05.24 12:43:20 | 0 | 151,320 |
13.05.24 12:13:10 | 0 | 151,320 |
13.05.24 11:44:13 | 0 | 151,320 |
13.05.24 11:13:46 | 0 | 151,320 |