LENNAR CORP.A DL-,10
WKN 851022 | ISIN US5260571048 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.24 20:14:13 | 0 | 147,060 |
| 03.06.24 19:43:35 | 0 | 147,060 |
| 03.06.24 19:13:24 | 0 | 147,060 |
| 03.06.24 18:43:34 | 0 | 147,240 |
| 03.06.24 18:13:21 | 0 | 147,240 |
| 03.06.24 17:44:12 | 0 | 147,240 |
| 03.06.24 16:14:23 | 0 | 147,240 |
| 03.06.24 15:44:15 | 0 | 147,100 |
| 03.06.24 15:13:55 | 0 | 148,000 |
| 03.06.24 14:44:06 | 0 | 148,000 |
| 03.06.24 14:14:18 | 0 | 148,000 |
| 03.06.24 13:43:48 | 0 | 147,920 |
| 03.06.24 13:13:27 | 0 | 147,920 |
| 03.06.24 12:43:53 | 0 | 147,920 |
| 03.06.24 12:13:08 | 0 | 147,920 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.24 11:43:43 | 0 | 147,920 |
| 03.06.24 11:13:01 | 0 | 147,920 |
| 03.06.24 10:43:03 | 0 | 147,920 |
| 03.06.24 10:13:00 | 0 | 147,360 |
| 03.06.24 09:43:00 | 0 | 147,360 |
| 03.06.24 09:13:08 | 0 | 147,360 |
| 03.06.24 08:00:25 | 0 | 147,360 |
| 31.05.24 21:44:04 | 0 | 146,000 |
| 31.05.24 21:13:55 | 0 | 145,420 |
| 31.05.24 20:44:00 | 0 | 145,420 |
| 31.05.24 20:13:20 | 0 | 145,420 |
| 31.05.24 20:13:14 | 10 | 145,420 |
| 31.05.24 19:43:54 | 0 | 145,260 |
| 31.05.24 19:13:47 | 0 | 145,260 |
| 31.05.24 18:43:41 | 0 | 145,260 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 18:13:35 | 0 | 145,360 |
| 31.05.24 17:43:39 | 0 | 145,460 |
| 31.05.24 17:13:35 | 0 | 145,460 |
| 31.05.24 16:43:47 | 0 | 145,460 |
| 31.05.24 16:13:56 | 0 | 145,460 |
| 31.05.24 15:44:00 | 0 | 145,780 |
| 31.05.24 15:13:57 | 0 | 144,640 |
| 31.05.24 14:43:44 | 0 | 144,580 |
| 31.05.24 14:14:09 | 0 | 144,300 |
| 31.05.24 13:44:04 | 0 | 144,300 |
| 31.05.24 13:13:25 | 0 | 144,300 |
| 31.05.24 12:43:15 | 0 | 144,300 |
| 31.05.24 12:13:21 | 0 | 144,300 |
| 31.05.24 11:43:09 | 0 | 144,300 |
| 31.05.24 11:13:40 | 0 | 144,300 |