LENNAR CORP.A DL-,10
WKN 851022 | ISIN US5260571048 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:23:14 | - | 96,85 |
08:20:17 | - | 96,84 |
08:20:08 | - | 96,82 |
08:17:07 | - | 96,82 |
08:14:06 | - | 96,82 |
08:12:18 | - | 96,84 |
08:10:40 | - | 96,85 |
08:10:11 | - | 96,84 |
08:09:59 | - | 96,82 |
08:07:33 | - | 96,83 |
08:06:10 | - | 96,82 |
08:05:07 | - | 96,81 |
08:02:07 | - | 96,81 |
08:01:12 | - | 96,82 |
08:00:09 | - | 96,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:59:28 | - | 96,90 |
07:58:16 | - | 96,89 |
07:56:38 | - | 96,88 |
07:56:08 | - | 96,87 |
07:53:14 | - | 96,88 |
07:50:13 | - | 96,88 |
07:49:23 | - | 96,86 |
07:49:01 | - | 96,87 |
07:47:57 | - | 96,88 |
07:44:56 | - | 96,88 |
07:41:56 | - | 96,88 |
07:40:24 | - | 96,90 |
07:37:24 | - | 96,90 |
07:34:24 | - | 96,90 |
07:33:13 | - | 96,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:32:04 | - | 96,88 |
02.07.25 21:57:02 | - | 97,45 |
02.07.25 21:57:02 | - | 97,42 |
02.07.25 21:56:57 | - | 97,42 |
02.07.25 21:56:56 | - | 97,42 |
02.07.25 21:56:47 | - | 97,43 |
02.07.25 21:56:46 | - | 97,43 |
02.07.25 21:56:42 | - | 97,47 |
02.07.25 21:56:41 | - | 97,46 |
02.07.25 21:56:41 | - | 97,46 |
02.07.25 21:56:40 | - | 97,51 |
02.07.25 21:56:39 | - | 97,49 |
02.07.25 21:56:31 | - | 97,49 |
02.07.25 21:56:29 | - | 97,49 |
02.07.25 21:56:19 | - | 97,50 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login