Lennar Corp
WKN 851022 | ISIN US5260571048 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:47 | 100 | 165,81 |
21:59:46 | 100 | 165,84 |
21:59:41 | 100 | 165,86 |
21:59:36 | 100 | 165,89 |
21:59:36 | 100 | 165,83 |
21:59:36 | 176 | 165,83 |
21:59:36 | 100 | 165,83 |
21:59:26 | 100 | 165,87 |
21:59:24 | 100 | 165,85 |
21:59:15 | 100 | 165,91 |
21:59:15 | 100 | 165,83 |
21:59:15 | 100 | 165,82 |
21:59:00 | 100 | 165,77 |
21:59:00 | 100 | 165,79 |
21:58:25 | 135 | 165,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:56:36 | 159 | 165,73 |
21:56:36 | 100 | 165,72 |
21:56:30 | 100 | 165,70 |
21:56:25 | 100 | 165,69 |
21:55:40 | 100 | 165,96 |
21:55:37 | 100 | 165,97 |
21:55:00 | 109 | 165,81 |
21:55:00 | 120 | 165,81 |
21:54:53 | 100 | 165,79 |
21:54:44 | 100 | 165,73 |
21:54:20 | 100 | 165,79 |
21:54:20 | 100 | 165,79 |
21:54:18 | 100 | 165,80 |
21:54:10 | 100 | 165,84 |
21:54:10 | 100 | 165,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:54:09 | 100 | 165,86 |
21:53:54 | 100 | 165,85 |
21:53:15 | 161 | 165,80 |
21:52:01 | 100 | 165,77 |
21:51:34 | 100 | 165,76 |
21:50:44 | 100 | 165,67 |
21:50:03 | 142 | 165,59 |
21:49:32 | 100 | 165,61 |
21:48:56 | 100 | 165,55 |
21:47:43 | 100 | 165,41 |
21:47:30 | 100 | 165,43 |
21:46:12 | 100 | 165,43 |
21:46:12 | 100 | 165,43 |
21:42:21 | 100 | 165,66 |
21:39:52 | 100 | 165,59 |