LENNAR CORP.A DL-,10
WKN 851022 | ISIN US5260571048 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:59:56 | - | 99,340 |
22:59:27 | - | 99,530 |
22:58:23 | - | 99,480 |
22:54:56 | - | 99,510 |
22:52:18 | - | 99,550 |
22:51:00 | - | 99,520 |
22:50:39 | - | 99,490 |
22:49:52 | - | 99,520 |
22:49:20 | - | 99,490 |
22:48:19 | - | 99,530 |
22:46:41 | - | 99,500 |
22:46:11 | - | 99,470 |
22:43:33 | - | 99,510 |
22:42:34 | - | 99,470 |
22:41:26 | - | 99,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:40:12 | - | 99,090 |
22:39:57 | - | 99,110 |
22:38:12 | - | 99,090 |
22:37:52 | - | 99,110 |
22:35:00 | - | 99,080 |
22:34:47 | - | 99,040 |
22:34:28 | - | 99,080 |
22:34:22 | - | 99,150 |
22:34:17 | - | 99,190 |
22:33:02 | - | 99,270 |
22:31:38 | - | 99,230 |
22:26:29 | - | 99,250 |
22:21:04 | - | 99,270 |
22:17:12 | - | 99,310 |
22:12:02 | - | 99,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:11:48 | - | 99,420 |
22:10:06 | - | 99,380 |
22:05:48 | - | 99,340 |
22:05:29 | - | 99,360 |
22:03:53 | - | 99,330 |
22:03:24 | - | 99,360 |
22:03:16 | - | 99,430 |
22:03:05 | - | 99,400 |
22:02:56 | - | 99,490 |
22:02:51 | - | 99,450 |
22:02:36 | - | 99,390 |
22:02:31 | - | 99,420 |
22:01:20 | - | 99,350 |
22:00:36 | - | 99,180 |
22:00:29 | - | 99,220 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login