LENNAR CORP.A DL-,10
WKN 851022 | ISIN US5260571048 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:28:52 | - | 79,300 |
| 09:18:43 | - | 79,300 |
| 09:12:22 | - | 79,360 |
| 09:11:05 | - | 79,400 |
| 09:09:16 | - | 79,360 |
| 09:06:53 | - | 79,300 |
| 08:40:04 | - | 79,360 |
| 08:38:44 | - | 79,400 |
| 08:20:57 | - | 79,360 |
| 08:18:07 | - | 79,400 |
| 07:57:06 | - | 79,360 |
| 07:50:45 | - | 79,300 |
| 07:48:29 | - | 79,240 |
| 07:39:04 | - | 79,300 |
| 07:33:56 | - | 79,320 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:31:21 | - | 79,280 |
| 07:30:00 | - | 79,340 |
| 09.06.26 22:00:28 | - | 80,060 |
| 09.06.26 22:00:08 | - | 80,060 |
| 09.06.26 21:59:56 | - | 80,060 |
| 09.06.26 21:59:50 | - | 80,060 |
| 09.06.26 21:59:44 | - | 80,020 |
| 09.06.26 21:59:38 | - | 80,040 |
| 09.06.26 21:59:35 | - | 80,040 |
| 09.06.26 21:59:28 | - | 80,060 |
| 09.06.26 21:59:22 | - | 80,080 |
| 09.06.26 21:59:17 | - | 80,080 |
| 09.06.26 21:59:10 | - | 80,080 |
| 09.06.26 21:59:03 | - | 80,100 |
| 09.06.26 21:58:57 | - | 80,160 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.26 21:58:50 | - | 80,160 |
| 09.06.26 21:58:45 | - | 80,180 |
| 09.06.26 21:58:34 | - | 80,160 |
| 09.06.26 21:58:32 | - | 80,140 |
| 09.06.26 21:58:31 | - | 80,140 |
| 09.06.26 21:58:23 | - | 80,020 |
| 09.06.26 21:58:15 | - | 79,980 |
| 09.06.26 21:58:07 | - | 79,960 |
| 09.06.26 21:57:56 | - | 80,000 |
| 09.06.26 21:57:51 | - | 80,020 |
| 09.06.26 21:57:42 | - | 80,000 |
| 09.06.26 21:57:37 | - | 79,980 |
| 09.06.26 21:57:30 | - | 80,000 |
| 09.06.26 21:57:17 | - | 79,980 |
| 09.06.26 21:57:09 | - | 79,980 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login