Lennar Corp
WKN 851022 | ISIN US5260571048 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:10:00 | - | 117,2600 |
22:00:02 | 313,66 Tsd. | 117,2600 |
21:59:59 | 100 | 117,2700 |
21:59:59 | 100 | 117,3000 |
21:59:59 | 100 | 117,3000 |
21:59:59 | 100 | 117,3000 |
21:59:59 | 100 | 117,3000 |
21:59:59 | 100 | 117,3000 |
21:59:59 | 2,41 Tsd. | 117,2900 |
21:59:59 | 100 | 117,2900 |
21:59:59 | 200 | 117,2900 |
21:59:59 | 100 | 117,2600 |
21:59:59 | 2,50 Tsd. | 117,2900 |
21:59:59 | 3,11 Tsd. | 117,2900 |
21:59:59 | 822 | 117,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:59 | 122 | 117,2900 |
21:59:59 | 100 | 117,2900 |
21:59:59 | 100 | 117,2900 |
21:59:59 | 100 | 117,2800 |
21:59:59 | 100 | 117,2500 |
21:59:59 | 100 | 117,2800 |
21:59:58 | 100 | 117,2600 |
21:59:58 | 505 | 117,2500 |
21:59:58 | 100 | 117,2600 |
21:59:58 | 1,50 Tsd. | 117,2800 |
21:59:58 | 1,99 Tsd. | 117,2800 |
21:59:58 | 1,87 Tsd. | 117,2800 |
21:59:58 | 100 | 117,2600 |
21:59:58 | 100 | 117,2600 |
21:59:58 | 100 | 117,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:58 | 600 | 117,2700 |
21:59:58 | 100 | 117,2550 |
21:59:58 | 200 | 117,2400 |
21:59:58 | 990 | 117,2700 |
21:59:58 | 100 | 117,2700 |
21:59:58 | 100 | 117,2700 |
21:59:58 | 234 | 117,2600 |
21:59:58 | 100 | 117,2600 |
21:59:58 | 166 | 117,2600 |
21:59:57 | 100 | 117,2500 |
21:59:57 | 100 | 117,2500 |
21:59:57 | 200 | 117,2500 |
21:59:57 | 100 | 117,2500 |
21:59:56 | 100 | 117,2300 |
21:59:55 | 100 | 117,2500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login