LENNAR CORP.A DL-,10
WKN 851022 | ISIN US5260571048 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.26 22:43:24 | 0 | 80,200 |
| 09.06.26 22:13:56 | 0 | 80,200 |
| 09.06.26 21:44:11 | 0 | 80,200 |
| 09.06.26 21:13:25 | 0 | 80,220 |
| 09.06.26 20:43:16 | 0 | 80,220 |
| 09.06.26 20:13:20 | 0 | 80,220 |
| 09.06.26 19:43:28 | 0 | 80,060 |
| 09.06.26 19:13:01 | 0 | 79,900 |
| 09.06.26 18:43:13 | 0 | 80,100 |
| 09.06.26 18:13:39 | 0 | 80,420 |
| 09.06.26 17:57:54 | 5 | 80,200 |
| 09.06.26 17:43:54 | 0 | 80,280 |
| 09.06.26 17:37:03 | 3 | 80,580 |
| 09.06.26 17:13:32 | 0 | 80,800 |
| 09.06.26 17:11:17 | 40 | 80,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.26 16:57:34 | 1 | 80,760 |
| 09.06.26 16:44:24 | 0 | 81,260 |
| 09.06.26 16:13:55 | 0 | 81,580 |
| 09.06.26 15:59:15 | 40 | 81,620 |
| 09.06.26 15:45:00 | 2 | 80,500 |
| 09.06.26 15:44:16 | 0 | 80,520 |
| 09.06.26 15:42:09 | 3 | 80,520 |
| 09.06.26 15:42:00 | 2 | 80,180 |
| 09.06.26 15:35:35 | 63 | 80,420 |
| 09.06.26 15:14:15 | 0 | 77,440 |
| 09.06.26 14:43:05 | 0 | 77,440 |
| 09.06.26 14:13:18 | 0 | 77,440 |
| 09.06.26 13:43:23 | 0 | 77,440 |
| 09.06.26 13:13:45 | 0 | 78,380 |
| 09.06.26 12:44:45 | 19 | 79,220 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.26 12:43:45 | 0 | 78,500 |
| 09.06.26 12:13:40 | 0 | 78,500 |
| 09.06.26 11:43:23 | 0 | 78,500 |
| 09.06.26 11:13:04 | 0 | 78,500 |
| 09.06.26 10:43:53 | 0 | 78,500 |
| 09.06.26 10:13:55 | 0 | 78,460 |
| 09.06.26 09:43:14 | 0 | 78,460 |
| 09.06.26 09:13:50 | 0 | 78,460 |
| 09.06.26 08:43:11 | 0 | 78,340 |
| 09.06.26 07:30:37 | 0 | 77,840 |
| 08.06.26 22:13:59 | 0 | 79,080 |
| 08.06.26 21:44:13 | 0 | 79,080 |
| 08.06.26 21:14:23 | 0 | 78,980 |
| 08.06.26 20:44:15 | 0 | 78,980 |
| 08.06.26 20:13:19 | 0 | 78,980 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login