LENNAR CORP.A DL-,10
WKN 851022 | ISIN US5260571048 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:13:31 | 0 | 144,680 |
10:44:09 | 0 | 144,680 |
10:13:02 | 0 | 144,620 |
09:43:27 | 0 | 144,620 |
09:13:07 | 0 | 144,620 |
08:01:17 | 0 | 144,620 |
02.05.24 21:43:12 | 0 | 143,960 |
02.05.24 21:13:15 | 0 | 143,880 |
02.05.24 20:43:24 | 0 | 143,880 |
02.05.24 20:13:37 | 0 | 143,780 |
02.05.24 19:43:32 | 0 | 143,260 |
02.05.24 19:13:32 | 0 | 143,180 |
02.05.24 18:44:15 | 0 | 142,680 |
02.05.24 18:13:46 | 0 | 142,680 |
02.05.24 17:43:31 | 0 | 142,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 17:13:28 | 0 | 142,680 |
02.05.24 16:43:55 | 0 | 142,680 |
02.05.24 16:14:21 | 0 | 142,680 |
02.05.24 15:43:32 | 0 | 143,260 |
02.05.24 15:13:27 | 0 | 143,260 |
02.05.24 14:43:57 | 0 | 142,960 |
02.05.24 14:13:59 | 0 | 142,960 |
02.05.24 13:43:56 | 0 | 142,960 |
02.05.24 13:13:43 | 0 | 142,960 |
02.05.24 12:43:04 | 0 | 142,960 |
02.05.24 12:13:19 | 0 | 142,960 |
02.05.24 11:43:40 | 0 | 142,960 |
02.05.24 11:13:23 | 0 | 142,960 |
02.05.24 10:43:39 | 0 | 142,960 |
02.05.24 10:13:32 | 0 | 142,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 09:43:53 | 0 | 142,960 |
02.05.24 09:13:48 | 0 | 142,960 |
02.05.24 08:01:17 | 0 | 143,060 |
30.04.24 21:43:38 | 0 | 143,620 |
30.04.24 21:13:39 | 0 | 143,820 |
30.04.24 20:43:27 | 0 | 143,820 |
30.04.24 20:13:15 | 0 | 143,820 |
30.04.24 19:43:08 | 0 | 143,820 |
30.04.24 19:14:23 | 15 | 143,820 |
30.04.24 19:13:09 | 0 | 143,800 |
30.04.24 18:44:11 | 0 | 143,800 |
30.04.24 18:13:36 | 0 | 143,800 |
30.04.24 17:44:19 | 0 | 143,800 |
30.04.24 17:13:55 | 0 | 143,800 |
30.04.24 16:43:59 | 0 | 144,340 |