LENNAR CORP.A DL-,10
WKN 851022 | ISIN US5260571048 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:43:28 | 0 | 99,610 |
22:13:50 | 0 | 99,610 |
21:50:47 | 6 | 99,610 |
21:43:07 | 0 | 99,650 |
21:13:09 | 0 | 99,740 |
20:43:44 | 0 | 100,180 |
20:14:18 | 0 | 100,440 |
19:43:42 | 0 | 100,460 |
19:13:31 | 0 | 100,460 |
18:43:39 | 0 | 100,480 |
18:13:55 | 0 | 100,520 |
17:43:44 | 0 | 100,460 |
17:14:20 | 0 | 100,460 |
16:43:37 | 0 | 99,930 |
16:25:40 | 10 | 99,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:13:01 | 0 | 99,550 |
16:03:55 | 5 | 99,200 |
15:58:35 | 30 | 99,160 |
15:45:55 | 2 | 100,640 |
15:43:34 | 0 | 100,940 |
15:13:36 | 0 | 101,940 |
14:44:03 | 0 | 101,780 |
14:13:34 | 0 | 101,780 |
13:44:22 | 0 | 101,780 |
13:14:11 | 0 | 101,780 |
12:43:49 | 0 | 101,760 |
12:16:59 | 1 | 101,660 |
12:13:13 | 0 | 102,740 |
11:43:19 | 0 | 102,740 |
11:13:46 | 0 | 102,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:43:17 | 0 | 102,740 |
10:31:18 | 5 | 102,740 |
10:13:15 | 0 | 102,620 |
09:44:00 | 0 | 102,620 |
09:43:52 | 5 | 102,620 |
09:13:54 | 0 | 101,460 |
09:01:10 | 22 | 101,420 |
08:55:03 | 60 | 102,700 |
08:44:03 | 0 | 101,520 |
08:03:20 | 2 | 101,520 |
07:30:31 | 0 | 101,520 |
22.07.25 22:43:39 | 0 | 101,280 |
22.07.25 22:14:07 | 0 | 101,060 |
22.07.25 21:44:02 | 0 | 100,940 |
22.07.25 21:13:47 | 0 | 100,540 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login