LENNAR CORP.A DL-,10
WKN 851022 | ISIN US5260571048 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:40:56 | 21 | 99,340 |
16:24:58 | 3 | 100,080 |
16:10:33 | 15 | 99,900 |
15:59:39 | 2 | 99,700 |
15:47:29 | 1 | 99,870 |
15:37:55 | 1 | 100,520 |
15:36:22 | 5 | 101,300 |
15:31:35 | 17 | 101,320 |
13:48:54 | 50 | 101,800 |
13:41:56 | 49 | 102,520 |
12:11:08 | 12 | 102,800 |
09:56:02 | 10 | 102,600 |
09:31:26 | 1 | 102,660 |
09:15:10 | 20 | 101,360 |
08:03:51 | 4 | 102,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.07.25 21:30:36 | 50 | 100,700 |
22.07.25 21:30:36 | 100 | 100,700 |
22.07.25 21:28:50 | 4 | 101,080 |
22.07.25 18:10:36 | 20 | 100,140 |
22.07.25 16:57:57 | 22 | 100,180 |
22.07.25 15:32:20 | 8 | 98,500 |
22.07.25 15:31:42 | 20 | 97,580 |
22.07.25 13:49:16 | 10 | 97,580 |
22.07.25 12:24:44 | 1 | 93,850 |
22.07.25 10:39:15 | 4 | 94,510 |
18.07.25 21:05:58 | 27 | 93,820 |
16.07.25 14:27:36 | 45 | 92,750 |
15.07.25 15:57:24 | 10 | 97,000 |
15.07.25 15:38:22 | 1 | 98,330 |
15.07.25 15:10:54 | 6 | 96,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.07.25 09:31:33 | 1 | 97,240 |
14.07.25 07:30:37 | 10 | 97,840 |
11.07.25 21:10:05 | 50 | 97,870 |
11.07.25 13:19:42 | 16 | 99,320 |
11.07.25 13:19:06 | 60 | 99,330 |
11.07.25 13:08:38 | 5 | 99,350 |
11.07.25 09:33:52 | 13 | 98,560 |
11.07.25 09:33:48 | 41 | 98,560 |
10.07.25 21:13:36 | 18 | 100,600 |
10.07.25 21:09:02 | 100 | 100,580 |
10.07.25 15:58:18 | 56 | 99,820 |
08.07.25 14:35:00 | 63 | 93,690 |
08.07.25 14:34:20 | 50 | 93,360 |
08.07.25 09:30:17 | 1 | 92,360 |
07.07.25 19:50:05 | 15 | 93,190 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login