LENNAR CORP.A DL-,10
WKN 851022 | ISIN US5260571048 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:50:12 | 7 | 152,500 |
16.05.24 21:55:41 | 20 | 152,100 |
16.05.24 21:39:47 | 8 | 153,180 |
16.05.24 17:56:26 | 10 | 154,380 |
16.05.24 13:14:58 | 12 | 158,000 |
16.05.24 13:13:56 | 10 | 158,020 |
16.05.24 13:11:57 | 19 | 158,020 |
16.05.24 11:25:59 | 9 | 158,480 |
16.05.24 11:25:42 | 26 | 158,180 |
16.05.24 09:30:19 | 2 | 156,320 |
16.05.24 08:41:14 | 14 | 158,000 |
15.05.24 19:02:06 | 8 | 156,400 |
15.05.24 15:47:20 | 1 | 152,920 |
15.05.24 15:38:58 | 1 | 154,360 |
15.05.24 15:02:12 | 10 | 152,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 09:30:38 | 1 | 150,780 |
15.05.24 09:30:32 | 1 | 150,780 |
14.05.24 16:05:15 | 8 | 149,160 |
13.05.24 17:29:30 | 16 | 150,880 |
13.05.24 15:44:55 | 35 | 151,540 |
13.05.24 15:02:34 | 1 | 152,560 |
13.05.24 11:22:32 | 13 | 152,040 |
10.05.24 09:23:00 | 4 | 150,800 |
08.05.24 08:00:07 | 11 | 149,100 |
07.05.24 20:56:56 | 3 | 149,620 |
07.05.24 15:47:30 | 1 | 150,900 |
07.05.24 15:37:38 | 1 | 150,460 |
07.05.24 09:30:30 | 1 | 150,580 |
06.05.24 16:59:02 | 8 | 148,860 |
06.05.24 16:18:15 | 7 | 148,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 15:43:14 | 34 | 148,780 |
06.05.24 12:08:58 | 1 | 148,040 |
06.05.24 11:17:42 | 28 | 147,940 |
03.05.24 16:00:51 | 3 | 150,640 |
03.05.24 15:38:24 | 20 | 149,560 |
03.05.24 15:36:52 | 13 | 149,580 |
02.05.24 15:47:57 | 1 | 142,300 |
02.05.24 15:37:46 | 1 | 142,820 |
02.05.24 15:35:13 | 25 | 142,920 |
02.05.24 09:30:16 | 1 | 142,920 |
30.04.24 17:11:34 | 18 | 142,920 |
29.04.24 11:45:04 | 19 | 145,100 |
29.04.24 08:00:06 | 2 | 145,140 |
26.04.24 16:07:14 | 5 | 146,460 |
25.04.24 16:18:33 | 25 | 140,600 |