LENNAR CORP.A DL-,10
WKN 851022 | ISIN US5260571048 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.07.25 18:50:35 | 20 | 97,040 |
| 02.07.25 16:52:26 | 12 | 97,480 |
| 02.07.25 12:16:04 | 10 | 98,480 |
| 01.07.25 21:23:42 | 14 | 98,930 |
| 01.07.25 20:57:54 | 8 | 98,880 |
| 01.07.25 20:17:11 | 46 | 98,090 |
| 01.07.25 20:01:32 | 100 | 98,090 |
| 01.07.25 17:55:19 | 11 | 99,850 |
| 01.07.25 16:59:48 | 140 | 98,330 |
| 01.07.25 16:58:07 | 110 | 98,330 |
| 01.07.25 15:38:29 | 1 | 94,150 |
| 01.07.25 15:37:47 | 5 | 93,620 |
| 01.07.25 15:30:49 | 18 | 93,340 |
| 01.07.25 12:52:13 | 17 | 94,000 |
| 01.07.25 11:02:27 | 32 | 94,010 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.07.25 09:30:20 | 1 | 94,350 |
| 30.06.25 16:17:52 | 1 | 93,710 |
| 30.06.25 15:37:44 | 50 | 94,040 |
| 30.06.25 13:34:56 | 10 | 93,820 |
| 30.06.25 13:00:06 | 1 | 94,500 |
| 27.06.25 21:45:09 | 9 | 94,160 |
| 27.06.25 12:24:36 | 82 | 94,000 |
| 27.06.25 12:23:36 | 43 | 94,010 |
| 26.06.25 18:35:13 | 39 | 93,680 |
| 25.06.25 17:48:47 | 11 | 94,440 |
| 25.06.25 17:48:20 | 11 | 94,400 |
| 25.06.25 17:47:47 | 11 | 94,480 |
| 25.06.25 07:37:54 | 1 | 96,860 |
| 24.06.25 16:18:28 | 20 | 95,880 |
| 24.06.25 09:30:10 | 1 | 95,490 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.06.25 18:40:17 | 54 | 93,830 |
| 23.06.25 15:44:10 | 30 | 92,250 |
| 23.06.25 15:37:54 | 1 | 92,740 |
| 23.06.25 13:58:48 | 8 | 93,180 |
| 23.06.25 12:27:16 | 32 | 93,310 |
| 23.06.25 09:31:18 | 1 | 93,040 |
| 23.06.25 07:30:25 | 54 | 92,850 |
| 20.06.25 11:33:03 | 20 | 90,440 |
| 19.06.25 11:36:59 | 6 | 90,340 |
| 18.06.25 18:45:13 | 6 | 90,400 |
| 18.06.25 16:47:28 | 15 | 91,360 |
| 18.06.25 15:35:50 | 30 | 91,000 |
| 18.06.25 15:03:30 | 34 | 90,240 |
| 18.06.25 13:21:36 | 40 | 91,350 |
| 18.06.25 11:34:34 | 20 | 91,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login