LENNAR CORP.A DL-,10
WKN 851022 | ISIN US5260571048 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 14:14:25 | 0 | 149,060 |
22.05.24 13:43:51 | 0 | 149,060 |
22.05.24 13:13:46 | 0 | 149,060 |
22.05.24 12:44:14 | 0 | 149,000 |
22.05.24 12:14:15 | 0 | 149,000 |
22.05.24 11:44:24 | 0 | 148,940 |
22.05.24 11:14:11 | 0 | 148,920 |
22.05.24 10:44:17 | 0 | 148,920 |
22.05.24 10:14:04 | 0 | 148,920 |
22.05.24 09:58:06 | 2 | 148,920 |
22.05.24 09:43:28 | 0 | 149,660 |
22.05.24 09:13:44 | 0 | 149,660 |
22.05.24 08:00:51 | 0 | 149,660 |
21.05.24 21:43:47 | 0 | 149,660 |
21.05.24 21:13:20 | 0 | 149,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 20:43:52 | 0 | 149,180 |
21.05.24 20:14:09 | 0 | 149,160 |
21.05.24 19:44:07 | 0 | 149,160 |
21.05.24 19:14:13 | 0 | 149,060 |
21.05.24 18:43:29 | 0 | 148,940 |
21.05.24 18:13:52 | 0 | 148,940 |
21.05.24 17:43:41 | 0 | 148,880 |
21.05.24 17:13:57 | 0 | 148,880 |
21.05.24 17:06:32 | 15 | 148,880 |
21.05.24 16:43:00 | 0 | 150,220 |
21.05.24 16:13:16 | 0 | 150,220 |
21.05.24 15:43:20 | 0 | 150,220 |
21.05.24 15:14:13 | 0 | 150,560 |
21.05.24 14:43:57 | 0 | 150,760 |
21.05.24 14:13:29 | 0 | 150,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 13:43:11 | 0 | 150,760 |
21.05.24 13:13:25 | 0 | 150,760 |
21.05.24 13:07:02 | 40 | 150,760 |
21.05.24 12:43:53 | 0 | 151,000 |
21.05.24 12:14:04 | 0 | 151,000 |
21.05.24 11:43:57 | 0 | 151,000 |
21.05.24 11:14:06 | 0 | 151,000 |
21.05.24 10:44:20 | 0 | 151,000 |
21.05.24 10:13:13 | 0 | 151,000 |
21.05.24 09:44:18 | 0 | 151,000 |
21.05.24 09:14:05 | 0 | 151,000 |
21.05.24 08:00:28 | 0 | 151,000 |
20.05.24 21:43:24 | 0 | 151,000 |
20.05.24 21:13:34 | 0 | 151,200 |
20.05.24 20:43:33 | 6 | 151,200 |