LENNAR CORP.A DL-,10
WKN 851022 | ISIN US5260571048 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 13:13:41 | 0 | 152,380 |
17.05.24 12:44:11 | 0 | 152,380 |
17.05.24 12:13:15 | 0 | 152,380 |
17.05.24 11:43:26 | 0 | 152,380 |
17.05.24 11:13:27 | 0 | 152,380 |
17.05.24 10:43:38 | 0 | 152,380 |
17.05.24 10:14:11 | 0 | 152,380 |
17.05.24 09:43:49 | 0 | 152,380 |
17.05.24 09:14:11 | 0 | 152,460 |
17.05.24 08:11:54 | 6 | 152,500 |
17.05.24 08:00:51 | 0 | 151,900 |
16.05.24 21:49:14 | 17 | 151,900 |
16.05.24 21:43:25 | 0 | 153,280 |
16.05.24 21:13:32 | 0 | 153,700 |
16.05.24 20:43:23 | 0 | 153,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 20:14:03 | 0 | 153,700 |
16.05.24 19:43:42 | 0 | 153,700 |
16.05.24 19:14:02 | 0 | 153,700 |
16.05.24 18:44:19 | 0 | 153,700 |
16.05.24 18:14:16 | 0 | 153,700 |
16.05.24 17:43:38 | 0 | 153,700 |
16.05.24 17:13:18 | 0 | 153,700 |
16.05.24 16:43:06 | 0 | 153,700 |
16.05.24 16:13:46 | 0 | 153,700 |
16.05.24 15:43:54 | 0 | 153,440 |
16.05.24 15:38:10 | 7 | 153,360 |
16.05.24 15:13:33 | 0 | 157,300 |
16.05.24 14:44:15 | 0 | 157,300 |
16.05.24 14:14:16 | 0 | 157,800 |
16.05.24 13:43:34 | 0 | 157,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 12:44:21 | 0 | 158,020 |
16.05.24 12:13:41 | 0 | 158,020 |
16.05.24 11:44:09 | 0 | 156,560 |
16.05.24 11:13:52 | 0 | 156,360 |
16.05.24 10:44:07 | 0 | 156,360 |
16.05.24 10:14:26 | 19 | 156,280 |
16.05.24 10:13:53 | 0 | 157,960 |
16.05.24 09:43:33 | 0 | 157,960 |
16.05.24 09:13:41 | 0 | 157,960 |
16.05.24 08:20:12 | 19 | 157,960 |
16.05.24 08:00:50 | 0 | 157,000 |
15.05.24 21:44:06 | 0 | 157,000 |
15.05.24 21:14:17 | 0 | 156,800 |
15.05.24 20:55:34 | 17 | 156,860 |
15.05.24 20:44:04 | 0 | 155,480 |