LENNAR CORP.A DL-,10
WKN 851022 | ISIN US5260571048 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:43:56 | 0 | 152,300 |
21:13:52 | 0 | 152,300 |
20:44:12 | 0 | 152,300 |
20:14:21 | 0 | 152,300 |
19:44:16 | 0 | 152,300 |
19:14:00 | 0 | 152,300 |
18:43:38 | 0 | 152,300 |
18:13:36 | 0 | 152,300 |
17:43:21 | 0 | 152,300 |
17:13:44 | 0 | 152,300 |
16:43:35 | 0 | 152,300 |
16:13:25 | 0 | 152,300 |
15:43:49 | 0 | 152,300 |
15:14:10 | 0 | 152,380 |
14:44:12 | 0 | 152,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:13:36 | 0 | 152,380 |
13:43:57 | 0 | 152,380 |
13:13:41 | 0 | 152,380 |
12:44:11 | 0 | 152,380 |
12:13:15 | 0 | 152,380 |
11:43:26 | 0 | 152,380 |
11:13:27 | 0 | 152,380 |
10:43:38 | 0 | 152,380 |
10:14:11 | 0 | 152,380 |
09:43:49 | 0 | 152,380 |
09:14:11 | 0 | 152,460 |
08:11:54 | 6 | 152,500 |
08:00:51 | 0 | 151,900 |
16.05.24 21:49:14 | 17 | 151,900 |
16.05.24 21:43:25 | 0 | 153,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 21:13:32 | 0 | 153,700 |
16.05.24 20:43:23 | 0 | 153,700 |
16.05.24 20:14:03 | 0 | 153,700 |
16.05.24 19:43:42 | 0 | 153,700 |
16.05.24 19:14:02 | 0 | 153,700 |
16.05.24 18:44:19 | 0 | 153,700 |
16.05.24 18:14:16 | 0 | 153,700 |
16.05.24 17:43:38 | 0 | 153,700 |
16.05.24 17:13:18 | 0 | 153,700 |
16.05.24 16:43:06 | 0 | 153,700 |
16.05.24 16:13:46 | 0 | 153,700 |
16.05.24 15:43:54 | 0 | 153,440 |
16.05.24 15:38:10 | 7 | 153,360 |
16.05.24 15:13:33 | 0 | 157,300 |
16.05.24 14:44:15 | 0 | 157,300 |