CROWDSTRIKE HLD. DL-,0005
WKN A2PK2R | ISIN US22788C1053 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:30:24 | - | 405,00 |
| 07:30:13 | - | 404,95 |
| 07:30:09 | - | 404,95 |
| 07:29:58 | - | 405,00 |
| 07:29:57 | - | 405,00 |
| 07:29:53 | - | 404,95 |
| 07:29:52 | - | 405,00 |
| 07:29:51 | - | 404,95 |
| 07:29:49 | - | 405,00 |
| 07:29:48 | - | 404,95 |
| 07:29:47 | - | 405,00 |
| 07:29:45 | - | 404,95 |
| 07:29:43 | - | 405,00 |
| 07:29:35 | - | 404,95 |
| 07:29:33 | - | 405,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:29:22 | - | 404,95 |
| 07:29:04 | - | 404,65 |
| 07:29:03 | - | 404,70 |
| 07:29:00 | - | 404,65 |
| 07:29:00 | - | 405,05 |
| 07:28:59 | - | 405,05 |
| 07:28:58 | - | 405,05 |
| 07:28:56 | - | 405,05 |
| 07:28:53 | - | 405,00 |
| 07:28:51 | - | 405,05 |
| 07:28:49 | - | 405,00 |
| 07:28:45 | - | 405,05 |
| 07:28:35 | - | 405,00 |
| 07:28:34 | - | 405,00 |
| 07:28:33 | - | 405,05 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:28:32 | - | 405,00 |
| 07:28:28 | - | 405,00 |
| 07:28:26 | - | 405,00 |
| 07:28:18 | - | 403,60 |
| 07:28:17 | - | 403,65 |
| 07:28:12 | - | 403,60 |
| 07:28:10 | - | 403,65 |
| 07:28:02 | - | 403,65 |
| 07:27:55 | - | 403,65 |
| 07:27:54 | - | 403,60 |
| 07:27:43 | - | 403,65 |
| 07:27:40 | - | 403,60 |
| 07:27:35 | - | 403,65 |
| 07:27:34 | - | 403,65 |
| 07:27:32 | - | 403,65 |