CROWDSTRIKE HLD. DL-,0005
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 20:07:28 | - | 415,60 |
13.06.25 20:07:18 | - | 415,60 |
13.06.25 20:07:18 | - | 415,70 |
13.06.25 20:07:17 | - | 415,70 |
13.06.25 20:07:14 | - | 415,75 |
13.06.25 20:07:14 | - | 415,50 |
13.06.25 20:07:13 | - | 415,65 |
13.06.25 20:06:59 | - | 415,70 |
13.06.25 20:06:59 | - | 415,50 |
13.06.25 20:06:57 | - | 415,70 |
13.06.25 20:06:57 | - | 415,50 |
13.06.25 20:06:53 | - | 415,70 |
13.06.25 20:06:53 | - | 415,70 |
13.06.25 20:06:53 | - | 415,70 |
13.06.25 20:06:52 | - | 415,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 20:06:52 | - | 415,50 |
13.06.25 20:06:51 | - | 415,45 |
13.06.25 20:06:40 | - | 415,50 |
13.06.25 20:06:40 | - | 415,55 |
13.06.25 20:06:39 | - | 415,55 |
13.06.25 20:06:39 | - | 415,55 |
13.06.25 20:06:37 | - | 415,65 |
13.06.25 20:06:37 | - | 415,65 |
13.06.25 20:06:35 | - | 415,65 |
13.06.25 20:06:34 | - | 415,65 |
13.06.25 20:06:33 | - | 415,45 |
13.06.25 20:06:29 | - | 415,65 |
13.06.25 20:06:28 | - | 415,65 |
13.06.25 20:06:28 | - | 415,60 |
13.06.25 20:06:25 | - | 415,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 20:06:25 | - | 415,65 |
13.06.25 20:06:24 | - | 415,50 |
13.06.25 20:06:24 | - | 415,75 |
13.06.25 20:06:23 | - | 415,75 |
13.06.25 20:06:14 | - | 415,75 |
13.06.25 20:06:13 | - | 415,55 |
13.06.25 20:06:04 | - | 415,75 |
13.06.25 20:06:04 | - | 415,40 |
13.06.25 20:06:03 | - | 415,70 |
13.06.25 20:05:59 | - | 415,70 |
13.06.25 20:05:56 | - | 415,70 |
13.06.25 20:05:55 | - | 415,40 |
13.06.25 20:05:54 | - | 415,70 |
13.06.25 20:05:54 | - | 415,45 |
13.06.25 20:05:52 | - | 416,25 |