CROWDSTRIKE HLD. DL-,0005
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 19:48:59 | - | 416,25 |
13.06.25 19:48:51 | - | 416,25 |
13.06.25 19:48:46 | - | 416,25 |
13.06.25 19:48:44 | - | 416,25 |
13.06.25 19:48:39 | - | 416,25 |
13.06.25 19:47:29 | - | 416,25 |
13.06.25 19:47:28 | - | 415,75 |
13.06.25 19:47:28 | - | 415,80 |
13.06.25 19:47:27 | - | 415,85 |
13.06.25 19:47:26 | - | 415,75 |
13.06.25 19:47:05 | - | 416,25 |
13.06.25 19:47:04 | - | 416,25 |
13.06.25 19:46:55 | - | 416,25 |
13.06.25 19:46:45 | - | 416,25 |
13.06.25 19:46:31 | - | 416,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 19:46:26 | - | 416,25 |
13.06.25 19:46:25 | - | 416,25 |
13.06.25 19:46:25 | - | 416,10 |
13.06.25 19:46:24 | - | 416,10 |
13.06.25 19:46:24 | - | 416,10 |
13.06.25 19:45:47 | - | 416,10 |
13.06.25 19:45:45 | - | 416,05 |
13.06.25 19:45:42 | - | 416,00 |
13.06.25 19:45:42 | - | 416,25 |
13.06.25 19:45:34 | - | 416,25 |
13.06.25 19:45:34 | - | 415,90 |
13.06.25 19:45:33 | - | 416,00 |
13.06.25 19:45:33 | - | 416,05 |
13.06.25 19:45:28 | - | 416,00 |
13.06.25 19:45:26 | - | 416,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 19:45:26 | - | 416,05 |
13.06.25 19:45:19 | - | 416,05 |
13.06.25 19:45:18 | - | 415,80 |
13.06.25 19:45:18 | - | 416,00 |
13.06.25 19:45:17 | - | 416,00 |
13.06.25 19:45:16 | - | 416,00 |
13.06.25 19:45:15 | - | 415,80 |
13.06.25 19:45:12 | - | 416,10 |
13.06.25 19:45:12 | - | 416,10 |
13.06.25 19:45:10 | - | 416,10 |
13.06.25 19:45:09 | - | 416,10 |
13.06.25 19:45:08 | - | 415,85 |
13.06.25 19:45:08 | - | 415,95 |
13.06.25 19:45:06 | - | 415,95 |
13.06.25 19:45:05 | - | 415,85 |