CROWDSTRIKE HLD. DL-,0005
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 09:31:47 | 0 | 290,05 |
09.05.24 08:10:44 | 0 | 290,25 |
08.05.24 19:32:02 | 0 | 294,50 |
08.05.24 16:31:51 | 0 | 293,55 |
08.05.24 12:31:32 | 0 | 291,05 |
08.05.24 09:31:35 | 0 | 290,75 |
08.05.24 08:10:44 | 0 | 290,30 |
07.05.24 19:31:57 | 0 | 295,65 |
07.05.24 16:31:58 | 0 | 289,30 |
07.05.24 12:31:32 | 0 | 294,55 |
07.05.24 09:31:29 | 0 | 293,80 |
07.05.24 08:10:41 | 0 | 294,05 |
06.05.24 19:32:12 | 0 | 291,95 |
06.05.24 16:31:54 | 0 | 292,20 |
06.05.24 12:31:56 | 0 | 285,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 09:31:45 | 0 | 285,80 |
06.05.24 08:10:44 | 0 | 285,75 |
03.05.24 19:31:57 | 0 | 285,80 |
03.05.24 16:31:41 | 0 | 283,20 |
03.05.24 16:15:57 | 20 | 283,35 |
03.05.24 12:31:53 | 0 | 279,75 |
03.05.24 09:31:41 | 0 | 278,90 |
03.05.24 08:10:44 | 0 | 278,75 |
02.05.24 19:32:10 | 0 | 283,85 |
02.05.24 16:31:47 | 0 | 284,05 |
02.05.24 12:31:44 | 0 | 278,10 |
02.05.24 09:31:57 | 0 | 276,10 |
02.05.24 08:10:44 | 0 | 275,35 |
Keine Daten verfügbar