CORTEVA INC. DL -,01
WKN A2PKRR | ISIN US22052L1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.25 21:31:57 | - | 64,28 |
17.06.25 21:31:42 | - | 64,27 |
17.06.25 21:31:40 | - | 64,27 |
17.06.25 21:31:40 | - | 64,27 |
17.06.25 21:31:31 | - | 64,28 |
17.06.25 21:31:29 | - | 64,28 |
17.06.25 21:31:27 | - | 64,28 |
17.06.25 21:31:27 | - | 64,28 |
17.06.25 21:31:18 | - | 64,29 |
17.06.25 21:31:08 | - | 64,28 |
17.06.25 21:31:07 | - | 64,29 |
17.06.25 21:31:06 | - | 64,29 |
17.06.25 21:31:02 | - | 64,30 |
17.06.25 21:31:00 | - | 64,29 |
17.06.25 21:30:50 | - | 64,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.25 21:30:36 | - | 64,31 |
17.06.25 21:30:36 | - | 64,30 |
17.06.25 21:30:35 | - | 64,29 |
17.06.25 21:30:33 | - | 64,29 |
17.06.25 21:30:22 | - | 64,29 |
17.06.25 21:30:07 | - | 64,29 |
17.06.25 21:29:59 | - | 64,28 |
17.06.25 21:29:59 | - | 64,27 |
17.06.25 21:29:46 | - | 64,27 |
17.06.25 21:29:45 | - | 64,28 |
17.06.25 21:29:44 | - | 64,28 |
17.06.25 21:29:44 | - | 64,27 |
17.06.25 21:29:27 | - | 64,27 |
17.06.25 21:29:27 | - | 64,27 |
17.06.25 21:29:21 | - | 64,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.25 21:29:21 | - | 64,27 |
17.06.25 21:29:16 | - | 64,27 |
17.06.25 21:29:16 | - | 64,27 |
17.06.25 21:29:13 | - | 64,28 |
17.06.25 21:29:12 | - | 64,28 |
17.06.25 21:29:03 | - | 64,29 |
17.06.25 21:29:03 | - | 64,28 |
17.06.25 21:28:58 | - | 64,28 |
17.06.25 21:28:58 | - | 64,28 |
17.06.25 21:28:44 | - | 64,30 |
17.06.25 21:28:43 | - | 64,30 |
17.06.25 21:28:42 | - | 64,31 |
17.06.25 21:28:34 | - | 64,31 |
17.06.25 21:28:31 | - | 64,32 |
17.06.25 21:28:29 | - | 64,32 |